Omni Network Historical Data

OMNI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $20.62
-5.34%
$214.31 million $80.13 million
Apr 25, 2024 $21.77
+1.31%
$226.22 million $81.63 million
Apr 24, 2024 $21.48
-7.76%
$223.24 million $83.01 million
Apr 23, 2024 $23.3
-6.44%
$242.13 million $76.52 million
Apr 22, 2024 $24.91
-3.87%
$258.82 million $94.62 million
Apr 21, 2024 $25.91
-10.37%
$269.25 million $119.28 million
Apr 20, 2024 $28.91
+13.69%
$300.38 million $130.74 million
Apr 19, 2024 $25.42
+1.69%
$264.19 million $181.35 million
Download