Omni Network Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.967
-4.72%
$ 10.05 million $ 19,933
Feb 8, 2026 $ 1.02
-2.27%
$ 10.55 million $ 12,064
Feb 7, 2026 $ 1.04
+5.79%
$ 10.79 million $ 64,273
Feb 6, 2026 $ 0.982
+1.55%
$ 10.2 million $ 64,737
Feb 5, 2026 $ 0.967
-4.80%
$ 10.05 million $ 79,368
Feb 4, 2026 $ 1.02
-5.15%
$ 10.55 million $ 40,217
Feb 3, 2026 $ 1.07
-3.18%
$ 11.13 million $ 19,934
Feb 2, 2026 $ 1.11
-1.98%
$ 11.49 million $ 173,815
Feb 1, 2026 $ 1.13
-1.46%
$ 11.73 million $ 24,537
Jan 31, 2026 $ 1.15
-4.90%
$ 11.9 million $ 23,103
Jan 30, 2026 $ 1.2
+2.56%
$ 12.51 million $ 28,539
Jan 29, 2026 $ 1.17
-3.37%
$ 12.2 million $ 13,784
Jan 28, 2026 $ 1.22
+2.43%
$ 12.63 million $ 21,836
Jan 27, 2026 $ 1.19
-2.56%
$ 12.33 million $ 42,801
Jan 26, 2026 $ 1.22
-0.66%
$ 12.65 million $ 22,532
Jan 25, 2026 $ 1.23
+0.52%
$ 12.73 million $ 226,060
Jan 24, 2026 $ 1.22
-2.92%
$ 12.67 million $ 8,781
Jan 23, 2026 $ 1.26
-0.77%
$ 13.05 million $ 11,363
Jan 22, 2026 $ 1.27
+2.32%
$ 13.15 million $ 39,876
Jan 21, 2026 $ 1.24
-1.60%
$ 12.85 million $ 36,729
Jan 20, 2026 $ 1.26
-3.31%
$ 13.06 million $ 14,516
Jan 19, 2026 $ 1.3
-2.29%
$ 13.51 million $ 23,204
Jan 18, 2026 $ 1.33
-0.73%
$ 14.04 million $ 28,423
Jan 17, 2026 $ 1.34
+1.43%
$ 13.93 million $ 18,183
Jan 16, 2026 $ 1.32
-1.35%
$ 13.8 million $ 54,388
Jan 15, 2026 $ 1.34
+0.11%
$ 13.92 million $ 66,301
Jan 14, 2026 $ 1.34
-4.80%
$ 13.9 million $ 59,126
Jan 13, 2026 $ 1.38
+1.28%
$ 14.34 million $ 34,498
Jan 12, 2026 $ 1.38
+1.49%
$ 14.3 million $ 85,645
Jan 11, 2026 $ 1.36
-5.81%
$ 14.09 million $ 63,234
Jan 10, 2026 $ 1.42
+6.08%
$ 14.75 million $ 34,047
Jan 9, 2026 $ 1.34
+1.10%
$ 13.9 million $ 10,641
Jan 8, 2026 $ 1.32
-2.47%
$ 13.7 million $ 24,638
Jan 7, 2026 $ 1.36
-0.51%
$ 14.1 million $ 24,858
Jan 6, 2026 $ 1.36
-1.91%
$ 14.17 million $ 43,469
Jan 5, 2026 $ 1.39
+0.94%
$ 14.45 million $ 50,852
Jan 4, 2026 $ 1.38
+1.77%
$ 14.31 million $ 43,392
Jan 3, 2026 $ 1.35
+0.43%
$ 14.06 million $ 60,476
Jan 2, 2026 $ 1.35
-1.30%
$ 14 million $ 85,497
Jan 1, 2026 $ 1.37
+1.59%
$ 14.19 million $ 290,832
Dec 31, 2025 $ 1.35
+7.80%
$ 13.97 million $ 778,400
Dec 30, 2025 $ 1.24
+2.42%
$ 13.04 million $ 49,341
Dec 29, 2025 $ 1.25
-2.08%
$ 12.54 million $ 72,286
Dec 28, 2025 $ 1.25
-2.23%
$ 13.24 million $ 27,045
Dec 27, 2025 $ 1.28
-1.62%
$ 13.31 million $ 119,350
Dec 26, 2025 $ 1.31
-0.27%
$ 13.57 million $ 27,587
Dec 25, 2025 $ 1.31
+2.30%
$ 13.63 million $ 27,878
Dec 24, 2025 $ 1.28
-3.05%
$ 13.26 million $ 53,274
Dec 23, 2025 $ 1.32
+1.21%
$ 13.68 million $ 207,410
Dec 22, 2025 $ 1.3
-0.12%
$ 13.52 million $ 15,722