Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $1.93
+0.15%
$20.02 million $908
May 27, 2026 $1.92
+0.26%
$19.99 million $907
May 26, 2026 $1.92
-0.42%
$19.93 million $904
May 25, 2026 $1.93
+0.37%
$20.02 million $908
May 24, 2026 $1.92
-0.18%
$19.95 million $905
May 23, 2026 $1.92
+0.00%
$19.98 million $906
May 22, 2026 $1.92
+0.05%
$19.98 million $906
May 21, 2026 $1.92
-0.15%
$19.97 million $906
May 20, 2026 $1.92
+0.59%
$20 million $907
May 19, 2026 $1.91
-0.33%
$19.88 million $902
May 18, 2026 $1.92
+0.09%
$19.95 million $905
May 17, 2026 $1.92
-0.04%
$19.93 million $904
May 16, 2026 $1.92
+0.00%
$19.94 million $904
May 15, 2026 $1.92
-0.66%
$19.94 million $904
May 14, 2026 $1.93
+0.32%
$20.07 million $911
May 13, 2026 $1.93
+0.11%
$20.01 million $908
May 12, 2026 $1.92
-0.48%
$19.98 million $907
May 11, 2026 $1.93
-1.08%
$20.08 million $911
May 10, 2026 $1.95
+0.01%
$20.3 million $921
May 9, 2026 $1.95
+0.00%
$20.3 million $921
May 8, 2026 $1.95
+0.15%
$20.3 million $921
May 7, 2026 $1.95
+0.28%
$20.27 million $919
May 6, 2026 $1.94
+1.28%
$20.21 million $917
May 5, 2026 $1.92
+0.33%
$19.96 million $905
May 4, 2026 $1.91
-0.78%
$19.89 million $902
May 3, 2026 $1.93
+0.00%
$20.05 million $909
May 2, 2026 $1.93
+0.02%
$20.05 million $909
May 1, 2026 $1.93
+0.05%
$20.04 million $909
Apr 30, 2026 $1.93
+0.69%
$20.03 million $909
Apr 29, 2026 $1.91
-1.07%
$19.89 million $902
Apr 28, 2026 $1.93
-0.54%
$20.11 million $912
Apr 27, 2026 $1.95
-0.21%
$20.22 million $917
Apr 26, 2026 $1.95
+0.11%
$20.26 million $919
Apr 25, 2026 $1.95
+0.00%
$20.24 million $918
Apr 24, 2026 $1.95
-0.39%
$20.24 million $918
Apr 23, 2026 $1.96
-0.48%
$20.32 million $922
Apr 22, 2026 $1.96
-0.10%
$20.42 million $926
Apr 21, 2026 $1.97
-0.36%
$20.44 million $927
Apr 20, 2026 $1.97
-0.54%
$20.51 million $930
Apr 19, 2026 $1.98
+0.00%
$20.62 million $936
Apr 18, 2026 $1.98
+0.00%
$20.62 million $936
Apr 17, 2026 $1.98
+0.73%
$20.62 million $936
Apr 16, 2026 $1.97
+0.10%
$20.47 million $929
Apr 15, 2026 $1.97
-0.42%
$20.45 million $928
Apr 14, 2026 $1.98
+0.50%
$20.54 million $932
Apr 13, 2026 $1.97
-0.28%
$20.44 million $927
Apr 12, 2026 $1.97
-0.10%
$20.49 million $930
Apr 11, 2026 $1.97
+0.00%
$20.51 million $931
Apr 10, 2026 $1.97
-0.36%
$20.51 million $931
Apr 9, 2026 $1.98
-0.21%
$20.59 million $934