Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $1.99
+0.70%
$20.63 million $936
Apr 7, 2026 $1.97
+0.26%
$20.49 million $930
Apr 6, 2026 $1.97
+0.20%
$20.44 million $927
Apr 5, 2026 $1.96
+0.31%
$20.39 million $925
Apr 4, 2026 $1.96
+0.00%
$20.33 million $922
Apr 3, 2026 $1.96
-0.15%
$20.33 million $922
Apr 2, 2026 $1.96
-0.23%
$20.36 million $924
Apr 1, 2026 $1.96
+0.67%
$20.41 million $926
Mar 31, 2026 $1.95
+0.23%
$20.27 million $920
Mar 30, 2026 $1.95
-0.31%
$20.23 million $918
Mar 29, 2026 $1.95
+0.03%
$20.29 million $921
Mar 28, 2026 $1.95
+0.00%
$20.29 million $920
Mar 27, 2026 $1.95
-0.55%
$20.29 million $920
Mar 26, 2026 $1.96
-0.35%
$20.4 million $925
Mar 25, 2026 $1.97
+0.04%
$20.47 million $929
Mar 24, 2026 $1.97
-0.80%
$20.46 million $928
Mar 23, 2026 $1.99
+1.01%
$20.63 million $936
Mar 22, 2026 $1.97
+0.00%
$20.42 million $926
Mar 21, 2026 $1.97
+0.00%
$20.42 million $926
Mar 20, 2026 $1.97
-0.50%
$20.42 million $926
Mar 19, 2026 $1.97
-0.14%
$20.52 million $931
Mar 18, 2026 $1.98
+0.07%
$20.55 million $932
Mar 17, 2026 $1.98
-0.08%
$20.54 million $932
Mar 16, 2026 $1.98
-0.28%
$20.55 million $932
Mar 15, 2026 $1.98
+0.00%
$20.61 million $935
Mar 14, 2026 $1.98
+0.00%
$20.61 million $935
Mar 13, 2026 $1.98
-0.22%
$20.61 million $935
Mar 12, 2026 $1.99
-0.20%
$20.66 million $937
Mar 11, 2026 $1.99
-0.46%
$20.7 million $939
Mar 10, 2026 $2
+0.32%
$20.79 million $943
Mar 9, 2026 $1.99
-0.37%
$20.73 million $940
Mar 8, 2026 $2
+0.00%
$20.8 million $944
Mar 7, 2026 $2
+0.00%
$20.8 million $944
Mar 6, 2026 $2
-0.45%
$20.8 million $944
Mar 5, 2026 $2.01
-0.68%
$20.9 million $948
Mar 4, 2026 $2.02
+0.02%
$21.04 million $955
Mar 3, 2026 $2.02
-0.27%
$21.04 million $954
Mar 2, 2026 $2.03
-0.85%
$21.09 million $957
Mar 1, 2026 $2.05
+0.00%
$21.27 million $965
Feb 28, 2026 $2.05
+0.00%
$21.27 million $965
Feb 27, 2026 $2.05
-0.06%
$21.27 million $965
Feb 26, 2026 $2.05
+141.56%
$21.29 million $966
Feb 25, 2026 $0.848
-6.30%
$8.81 million $267,818
Feb 24, 2026 $0.905
-3.83%
$9.4 million $54,007
Feb 23, 2026 $0.941
+4.28%
$9.78 million $154,938
Feb 22, 2026 $0.902
-21.67%
$9.38 million $138,618
Feb 21, 2026 $1.15
+28.43%
$11.97 million $504,207
Feb 20, 2026 $0.897
-1.85%
$9.32 million $14,326
Feb 19, 2026 $0.914
-1.96%
$9.6 million $57,724
Feb 18, 2026 $0.932
-1.77%
$9.69 million $71,863