Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.949
-10.30%
$9.86 million $113,539
Feb 16, 2026 $1.06
-14.20%
$10.99 million $171,379
Feb 15, 2026 $1.23
-21.00%
$12.91 million $912,992
Feb 14, 2026 $0.812
-10.58%
$8.44 million $1,603
Feb 13, 2026 $0.908
+0.22%
$9.44 million $27,807
Feb 12, 2026 $0.882
-3.50%
$9.17 million $25,247
Feb 11, 2026 $0.914
-0.43%
$9.5 million $22,709
Feb 10, 2026 $0.918
-5.10%
$9.54 million $35,142
Feb 9, 2026 $0.967
-4.72%
$10.05 million $19,933
Feb 8, 2026 $1.02
-2.27%
$10.55 million $12,064
Feb 7, 2026 $1.04
+5.79%
$10.79 million $64,273
Feb 6, 2026 $0.982
+1.55%
$10.2 million $64,737
Feb 5, 2026 $0.967
-4.80%
$10.05 million $79,368
Feb 4, 2026 $1.02
-5.15%
$10.55 million $40,217
Feb 3, 2026 $1.07
-3.18%
$11.13 million $19,934
Feb 2, 2026 $1.11
-1.98%
$11.49 million $173,815
Feb 1, 2026 $1.13
-1.46%
$11.73 million $24,537
Jan 31, 2026 $1.15
-4.90%
$11.9 million $23,103
Jan 30, 2026 $1.2
+2.56%
$12.51 million $28,539
Jan 29, 2026 $1.17
-3.37%
$12.2 million $13,784
Jan 28, 2026 $1.22
+2.43%
$12.63 million $21,836
Jan 27, 2026 $1.19
-2.56%
$12.33 million $42,801
Jan 26, 2026 $1.22
-0.66%
$12.65 million $22,532
Jan 25, 2026 $1.23
+0.52%
$12.73 million $226,060
Jan 24, 2026 $1.22
-2.92%
$12.67 million $8,781
Jan 23, 2026 $1.26
-0.77%
$13.05 million $11,363
Jan 22, 2026 $1.27
+2.32%
$13.15 million $39,876
Jan 21, 2026 $1.24
-1.60%
$12.85 million $36,729
Jan 20, 2026 $1.26
-3.31%
$13.06 million $14,516
Jan 19, 2026 $1.3
-2.29%
$13.51 million $23,204
Jan 18, 2026 $1.33
-0.73%
$14.04 million $28,423
Jan 17, 2026 $1.34
+1.43%
$13.93 million $18,183
Jan 16, 2026 $1.32
-1.35%
$13.8 million $54,388
Jan 15, 2026 $1.34
+0.11%
$13.92 million $66,301
Jan 14, 2026 $1.34
-4.80%
$13.9 million $59,126
Jan 13, 2026 $1.38
+1.28%
$14.34 million $34,498
Jan 12, 2026 $1.38
+1.49%
$14.3 million $85,645
Jan 11, 2026 $1.36
-5.81%
$14.09 million $63,234
Jan 10, 2026 $1.42
+6.08%
$14.75 million $34,047
Jan 9, 2026 $1.34
+1.10%
$13.9 million $10,641
Jan 8, 2026 $1.32
-2.47%
$13.7 million $24,638
Jan 7, 2026 $1.36
-0.51%
$14.1 million $24,858
Jan 6, 2026 $1.36
-1.91%
$14.17 million $43,469
Jan 5, 2026 $1.39
+0.94%
$14.45 million $50,852
Jan 4, 2026 $1.38
+1.77%
$14.31 million $43,392
Jan 3, 2026 $1.35
+0.43%
$14.06 million $60,476
Jan 2, 2026 $1.35
-1.30%
$14 million $85,497
Jan 1, 2026 $1.37
+1.59%
$14.19 million $290,832
Dec 31, 2025 $1.35
+7.80%
$13.97 million $778,400
Dec 30, 2025 $1.24
+2.42%
$13.04 million $49,341