Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $1.25
-2.08%
$12.54 million $72,286
Dec 28, 2025 $1.25
-2.23%
$13.24 million $27,045
Dec 27, 2025 $1.28
-1.62%
$13.31 million $119,350
Dec 26, 2025 $1.31
-0.27%
$13.57 million $27,587
Dec 25, 2025 $1.31
+2.30%
$13.63 million $27,878
Dec 24, 2025 $1.28
-3.05%
$13.26 million $53,274
Dec 23, 2025 $1.32
+1.21%
$13.68 million $207,410
Dec 22, 2025 $1.3
-0.12%
$13.52 million $15,722
Dec 21, 2025 $1.32
-1.25%
$13.54 million $12,197
Dec 20, 2025 $1.34
+11.53%
$13.91 million $27,886
Dec 19, 2025 $1.2
-3.21%
$12.48 million $487
Dec 18, 2025 $1.25
-1.82%
$12.86 million $27,766
Dec 17, 2025 $1.28
-2.58%
$13.23 million $29,284
Dec 16, 2025 $1.33
+2.01%
$13.64 million $91,787
Dec 15, 2025 $1.29
-3.78%
$13.58 million $48,460
Dec 14, 2025 $1.36
-5.45%
$13.94 million $110,934
Dec 13, 2025 $1.35
+2.72%
$14.93 million $190,262
Dec 12, 2025 $1.32
-1.88%
$13.68 million $327,546
Dec 11, 2025 $1.35
+8.38%
$14.02 million $196,220
Dec 10, 2025 $1.25
-2.11%
$12.94 million $31,285
Dec 9, 2025 $1.27
+1.57%
$13.22 million $71,935
Dec 8, 2025 $1.25
-1.75%
$13.01 million $73,565
Dec 7, 2025 $1.27
-3.82%
$13.23 million $92,695
Dec 6, 2025 $1.33
-7.55%
$13.77 million $472,752
Dec 5, 2025 $1.43
-23.70%
$14.9 million $2.39 million
Dec 4, 2025 $1.81
+53.79%
$17.91 million $563,871
Dec 3, 2025 $1.18
+0.67%
$12.23 million $35,482
Dec 2, 2025 $1.17
+2.27%
$12.15 million $48,344
Dec 1, 2025 $1.14
-6.94%
$11.88 million $70,453
Nov 30, 2025 $1.26
-2.32%
$12.76 million $133,882
Nov 29, 2025 $1.29
-6.23%
$13.43 million $323,454
Nov 28, 2025 $1.31
-14.25%
$14.32 million $19,979
Nov 27, 2025 $1.87
+39.97%
$15.9 million $1,328
Nov 26, 2025 $1.47
+7.17%
$13.9 million $1,594
Nov 25, 2025 $1.34
-0.02%
$13.91 million $49,288
Nov 24, 2025 $1.34
-3.96%
$13.9 million $134,852
Nov 23, 2025 $1.38
-5.27%
$14.55 million $103,671
Nov 22, 2025 $1.45
-4.55%
$15.07 million $106,652
Nov 21, 2025 $1.53
-11.95%
$15.87 million $120,656
Nov 20, 2025 $1.87
+1.83%
$18.05 million $155,674
Nov 19, 2025 $1.83
+4.60%
$19.04 million $25,648
Nov 18, 2025 $1.82
+2.21%
$18.2 million $43,252
Nov 17, 2025 $1.78
-6.25%
$18.55 million $50,923
Nov 16, 2025 $1.89
+2.87%
$19.71 million $149,147
Nov 15, 2025 $1.86
-2.42%
$19.2 million $36,037
Nov 14, 2025 $1.87
-2.36%
$19.82 million $23,156
Nov 13, 2025 $1.91
-4.02%
$19.9 million $45,652
Nov 12, 2025 $2.01
+1.32%
$20.71 million $6,570
Nov 11, 2025 $1.99
+1.16%
$20.63 million $78,710
Nov 10, 2025 $1.96
+0.50%
$20.39 million $707,456