Omni Network Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 1.48
+1.24%
$ 15.42 million $ 15.63 million
Jul 5, 2025 $ 1.47
+1.88%
$ 15.23 million $ 17.33 million
Jul 4, 2025 $ 1.44
-8.67%
$ 14.95 million $ 17.18 million
Jul 3, 2025 $ 1.58
-1.95%
$ 16.37 million $ 16.6 million
Jul 2, 2025 $ 1.61
+3.00%
$ 16.7 million $ 19.57 million
Jul 1, 2025 $ 1.49
-6.98%
$ 16.23 million $ 9.66 million
Jun 30, 2025 $ 1.61
-2.55%
$ 16.7 million $ 10.74 million
Jun 29, 2025 $ 1.65
+4.94%
$ 17.14 million $ 7.64 million
Jun 28, 2025 $ 1.57
+7.99%
$ 16.33 million $ 12.7 million
Jun 27, 2025 $ 1.46
+0.84%
$ 15.12 million $ 9.19 million
Jun 26, 2025 $ 1.44
-5.26%
$ 15 million $ 11.09 million
Jun 25, 2025 $ 1.52
-5.59%
$ 15.83 million $ 10.56 million
Jun 24, 2025 $ 1.61
-0.82%
$ 16.77 million $ 11.05 million
Jun 23, 2025 $ 1.63
+7.45%
$ 16.9 million $ 12.68 million
Jun 22, 2025 $ 1.51
+0.10%
$ 15.73 million $ 13.52 million
Jun 21, 2025 $ 1.51
-2.91%
$ 15.72 million $ 12.24 million
Jun 20, 2025 $ 1.56
-9.62%
$ 16.19 million $ 13.54 million
Jun 19, 2025 $ 1.72
-4.05%
$ 17.91 million $ 11.98 million
Jun 18, 2025 $ 1.8
+2.32%
$ 18.67 million $ 10.13 million
Jun 17, 2025 $ 1.76
-3.03%
$ 18.25 million $ 18.96 million
Jun 16, 2025 $ 1.81
-5.47%
$ 18.81 million $ 16.79 million
Jun 15, 2025 $ 1.92
-0.86%
$ 19.9 million $ 7.75 million
Jun 14, 2025 $ 1.93
-3.05%
$ 20.07 million $ 6.61 million
Jun 13, 2025 $ 1.99
+0.58%
$ 20.71 million $ 13.11 million
Jun 12, 2025 $ 1.98
-9.58%
$ 20.59 million $ 10.23 million
Jun 11, 2025 $ 2.19
-6.83%
$ 22.77 million $ 11.25 million
Jun 10, 2025 $ 2.35
+5.37%
$ 24.44 million $ 10.15 million
Jun 9, 2025 $ 2.23
+6.70%
$ 23.19 million $ 7.04 million
Jun 8, 2025 $ 2.09
-1.65%
$ 21.74 million $ 6.73 million
Jun 7, 2025 $ 2.13
+5.02%
$ 22.1 million $ 6.57 million
Jun 6, 2025 $ 2.03
-1.36%
$ 21.04 million $ 11.19 million
Jun 5, 2025 $ 2.05
-6.84%
$ 21.34 million $ 12.34 million
Jun 4, 2025 $ 2.2
-3.67%
$ 22.9 million $ 8.51 million
Jun 3, 2025 $ 2.29
-1.42%
$ 23.77 million $ 10.92 million
Jun 2, 2025 $ 2.32
+1.27%
$ 24.12 million $ 8.55 million
Jun 1, 2025 $ 2.29
+2.99%
$ 23.81 million $ 8.05 million
May 31, 2025 $ 2.22
+1.41%
$ 23.11 million $ 12.33 million
May 30, 2025 $ 2.19
-15.07%
$ 22.78 million $ 19.4 million
May 29, 2025 $ 2.58
-5.10%
$ 26.82 million $ 14.37 million
May 28, 2025 $ 2.72
-1.83%
$ 28.26 million $ 12.66 million
May 27, 2025 $ 2.77
+1.84%
$ 28.79 million $ 9.58 million
May 26, 2025 $ 2.72
+0.74%
$ 28.27 million $ 9.43 million
May 25, 2025 $ 2.7
+1.74%
$ 28.06 million $ 7.57 million
May 24, 2025 $ 2.65
-1.96%
$ 27.58 million $ 8.83 million
May 23, 2025 $ 2.7
-9.11%
$ 28.11 million $ 17.06 million
May 22, 2025 $ 2.98
+9.79%
$ 30.92 million $ 14.01 million
May 21, 2025 $ 2.71
+1.35%
$ 28.19 million $ 12.17 million
May 20, 2025 $ 2.67
+4.52%
$ 27.79 million $ 9.01 million
May 19, 2025 $ 2.56
-7.85%
$ 26.59 million $ 11.5 million
May 18, 2025 $ 2.78
+7.66%
$ 28.86 million $ 8.57 million