Omni Network Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $2.13
-13.85%
$22.17 million $335,519
Oct 27, 2025 $2.48
-19.24%
$25.73 million $1.73 million
Oct 26, 2025 $3.07
+58.99%
$31.7 million $2.45 million
Oct 25, 2025 $1.93
+1.49%
$20.04 million $69,109
Oct 24, 2025 $1.91
-1.83%
$19.75 million $98,324
Oct 23, 2025 $1.96
-0.05%
$20.19 million $368,271
Oct 22, 2025 $2
-12.12%
$20.39 million $142,566
Oct 21, 2025 $2.3
-1.85%
$23.59 million $254,961
Oct 20, 2025 $2.33
-4.27%
$24.4 million $1.12 million
Oct 19, 2025 $2.4
-0.78%
$25.26 million $1.21 million
Oct 18, 2025 $2.44
+1.57%
$24.81 million $1.56 million
Oct 17, 2025 $2.36
-2.21%
$24.93 million $2.73 million
Oct 16, 2025 $2.4
-9.41%
$25.06 million $7.53 million
Oct 15, 2025 $2.65
+6.67%
$27.53 million $6.77 million
Oct 14, 2025 $2.47
-6.33%
$25.74 million $3.72 million
Oct 13, 2025 $2.65
+4.00%
$27.57 million $4.38 million
Oct 12, 2025 $2.55
+3.87%
$26.51 million $5.6 million
Oct 11, 2025 $2.46
+2.88%
$25.53 million $13.78 million
Oct 10, 2025 $2.33
-17.90%
$24.24 million $36.24 million
Oct 9, 2025 $2.84
-8.43%
$29.53 million $11 million
Oct 8, 2025 $3.1
-1.17%
$32.24 million $1.61 million
Oct 7, 2025 $3.14
-4.27%
$32.62 million $4.36 million
Oct 6, 2025 $3.28
+1.94%
$34.08 million $16.58 million
Oct 5, 2025 $3.22
-4.49%
$33.43 million $14.52 million
Oct 4, 2025 $3.36
+7.35%
$34.91 million $63.13 million
Oct 3, 2025 $3.15
-1.50%
$32.52 million $7.91 million
Oct 2, 2025 $3.2
-6.91%
$33.26 million $12.42 million
Oct 1, 2025 $3.45
-7.45%
$35.73 million $12.34 million
Sep 30, 2025 $3.79
-2.94%
$38.74 million $4.74 million
Sep 29, 2025 $3.91
-4.20%
$40.61 million $13.94 million
Sep 28, 2025 $4.01
+10.01%
$42.39 million $100.95 million
Sep 27, 2025 $3.65
-3.00%
$37.89 million $12.9 million
Sep 26, 2025 $3.7
-5.28%
$39.06 million $31.39 million
Sep 25, 2025 $3.97
-6.42%
$40.63 million $39.1 million
Sep 24, 2025 $4.2
+0.01%
$44.07 million $25.34 million
Sep 23, 2025 $4.2
-2.13%
$43.67 million $68.8 million
Sep 22, 2025 $4.3
+7.46%
$44.63 million $212.38 million
Sep 21, 2025 $4.02
-3.22%
$41.65 million $32.04 million
Sep 20, 2025 $4.12
-2.65%
$43.16 million $62.54 million
Sep 19, 2025 $4.23
+9.10%
$44 million $154.8 million
Sep 18, 2025 $3.86
+6.26%
$40.25 million $34.1 million
Sep 17, 2025 $3.65
+1.53%
$37.74 million $32.6 million
Sep 16, 2025 $3.62
+3.69%
$37.36 million $83.58 million
Sep 15, 2025 $3.45
-1.62%
$36.23 million $25.38 million
Sep 14, 2025 $3.51
-3.25%
$36.42 million $21.15 million
Sep 13, 2025 $3.62
+3.56%
$37.66 million $38.78 million
Sep 12, 2025 $3.5
+0.07%
$36.38 million $31.02 million
Sep 11, 2025 $3.5
-7.11%
$36.35 million $62.08 million
Sep 10, 2025 $3.77
+16.47%
$39.21 million $312.9 million
Sep 9, 2025 $3.23
-0.44%
$33.61 million $24.64 million