Omni Network Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 2.39
-2.22%
$ 24.81 million $ 22.56 million
Jul 23, 2025 $ 2.44
-8.93%
$ 25.37 million $ 30.6 million
Jul 22, 2025 $ 2.68
-2.06%
$ 27.86 million $ 28.46 million
Jul 21, 2025 $ 2.74
+3.51%
$ 28.45 million $ 26.07 million
Jul 20, 2025 $ 2.64
+0.47%
$ 27.48 million $ 24.37 million
Jul 19, 2025 $ 2.63
+0.89%
$ 27.35 million $ 15.69 million
Jul 18, 2025 $ 2.61
-5.65%
$ 27.11 million $ 32.38 million
Jul 17, 2025 $ 2.77
-2.78%
$ 28.74 million $ 32.87 million
Jul 16, 2025 $ 2.84
-3.88%
$ 29.56 million $ 38.64 million
Jul 15, 2025 $ 2.96
+0.09%
$ 30.75 million $ 50.01 million
Jul 14, 2025 $ 2.96
+3.13%
$ 30.73 million $ 79.67 million
Jul 13, 2025 $ 2.87
-5.74%
$ 29.79 million $ 58.21 million
Jul 12, 2025 $ 3.04
-11.61%
$ 31.6 million $ 119.06 million
Jul 11, 2025 $ 3.44
+47.47%
$ 35.75 million $ 878.61 million
Jul 10, 2025 $ 1.61
+5.67%
$ 16.79 million $ 18.36 million
Jul 9, 2025 $ 1.53
+4.34%
$ 15.86 million $ 10.54 million
Jul 8, 2025 $ 1.46
+2.72%
$ 15.2 million $ 8.78 million
Jul 7, 2025 $ 1.42
-3.97%
$ 14.81 million $ 13.48 million
Jul 6, 2025 $ 1.48
+1.24%
$ 15.42 million $ 15.63 million
Jul 5, 2025 $ 1.47
+1.88%
$ 15.23 million $ 17.33 million
Jul 4, 2025 $ 1.44
-8.67%
$ 14.95 million $ 17.18 million
Jul 3, 2025 $ 1.58
-1.95%
$ 16.37 million $ 16.6 million
Jul 2, 2025 $ 1.61
+3.00%
$ 16.7 million $ 19.57 million
Jul 1, 2025 $ 1.49
-6.98%
$ 16.23 million $ 9.66 million
Jun 30, 2025 $ 1.61
-2.55%
$ 16.7 million $ 10.74 million
Jun 29, 2025 $ 1.65
+4.94%
$ 17.14 million $ 7.64 million
Jun 28, 2025 $ 1.57
+7.99%
$ 16.33 million $ 12.7 million
Jun 27, 2025 $ 1.46
+0.84%
$ 15.12 million $ 9.19 million
Jun 26, 2025 $ 1.44
-5.26%
$ 15 million $ 11.09 million
Jun 25, 2025 $ 1.52
-5.59%
$ 15.83 million $ 10.56 million
Jun 24, 2025 $ 1.61
-0.82%
$ 16.77 million $ 11.05 million
Jun 23, 2025 $ 1.63
+7.45%
$ 16.9 million $ 12.68 million
Jun 22, 2025 $ 1.51
+0.10%
$ 15.73 million $ 13.52 million
Jun 21, 2025 $ 1.51
-2.91%
$ 15.72 million $ 12.24 million
Jun 20, 2025 $ 1.56
-9.62%
$ 16.19 million $ 13.54 million
Jun 19, 2025 $ 1.72
-4.05%
$ 17.91 million $ 11.98 million
Jun 18, 2025 $ 1.8
+2.32%
$ 18.67 million $ 10.13 million
Jun 17, 2025 $ 1.76
-3.03%
$ 18.25 million $ 18.96 million
Jun 16, 2025 $ 1.81
-5.47%
$ 18.81 million $ 16.79 million
Jun 15, 2025 $ 1.92
-0.86%
$ 19.9 million $ 7.75 million
Jun 14, 2025 $ 1.93
-3.05%
$ 20.07 million $ 6.61 million
Jun 13, 2025 $ 1.99
+0.58%
$ 20.71 million $ 13.11 million
Jun 12, 2025 $ 1.98
-9.58%
$ 20.59 million $ 10.23 million
Jun 11, 2025 $ 2.19
-6.83%
$ 22.77 million $ 11.25 million
Jun 10, 2025 $ 2.35
+5.37%
$ 24.44 million $ 10.15 million
Jun 9, 2025 $ 2.23
+6.70%
$ 23.19 million $ 7.04 million
Jun 8, 2025 $ 2.09
-1.65%
$ 21.74 million $ 6.73 million
Jun 7, 2025 $ 2.13
+5.02%
$ 22.1 million $ 6.57 million
Jun 6, 2025 $ 2.03
-1.36%
$ 21.04 million $ 11.19 million
Jun 5, 2025 $ 2.05
-6.84%
$ 21.34 million $ 12.34 million