Omni Network Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $3.25
-1.73%
$33.74 million $19.64 million
Sep 7, 2025 $3.3
+1.08%
$34.34 million $51.16 million
Sep 6, 2025 $3.27
+3.88%
$34 million $71.94 million
Sep 5, 2025 $3.15
+3.34%
$32.68 million $33.8 million
Sep 4, 2025 $3.06
-4.01%
$31.64 million $9.86 million
Sep 3, 2025 $3.21
+2.49%
$33.11 million $12.97 million
Sep 2, 2025 $3.14
+3.39%
$32.52 million $18.73 million
Sep 1, 2025 $3.04
-4.36%
$31.56 million $17.31 million
Aug 31, 2025 $3.22
-1.73%
$33 million $9.5 million
Aug 30, 2025 $3.27
-0.12%
$34.07 million $10.77 million
Aug 29, 2025 $3.27
-5.14%
$34.02 million $22.11 million
Aug 28, 2025 $3.45
+1.81%
$35.86 million $18.49 million
Aug 27, 2025 $3.38
-2.84%
$35.23 million $16.05 million
Aug 26, 2025 $3.5
+2.85%
$36.19 million $17.13 million
Aug 25, 2025 $3.37
-8.74%
$35.33 million $26.26 million
Aug 24, 2025 $3.71
-3.82%
$38.41 million $23.75 million
Aug 23, 2025 $3.86
-1.73%
$40.13 million $33.92 million
Aug 22, 2025 $3.9
+8.01%
$40.89 million $103.02 million
Aug 21, 2025 $3.64
-2.83%
$37.52 million $18.05 million
Aug 20, 2025 $3.77
+4.57%
$38.91 million $23.49 million
Aug 19, 2025 $3.66
-6.07%
$37.47 million $22.78 million
Aug 18, 2025 $3.89
-4.73%
$40.44 million $26.57 million
Aug 17, 2025 $4.08
-0.24%
$42.46 million $22.3 million
Aug 16, 2025 $4.09
+0.35%
$42.55 million $17.22 million
Aug 15, 2025 $4.08
+2.56%
$42.4 million $26.38 million
Aug 14, 2025 $3.98
-9.68%
$41.31 million $39.96 million
Aug 13, 2025 $4.4
+0.55%
$45.77 million $50 million
Aug 12, 2025 $4.38
+1.53%
$45.52 million $44.19 million
Aug 11, 2025 $4.31
-6.69%
$44.83 million $43.27 million
Aug 10, 2025 $4.62
-4.81%
$48.05 million $54.1 million
Aug 9, 2025 $4.86
+1.77%
$50.46 million $117.57 million
Aug 8, 2025 $4.77
+0.83%
$49.6 million $108.77 million
Aug 7, 2025 $4.73
+14.09%
$49.18 million $388.72 million
Aug 6, 2025 $4.15
+4.07%
$43.11 million $92.03 million
Aug 5, 2025 $3.99
-5.90%
$41.42 million $42.24 million
Aug 4, 2025 $4.24
+2.47%
$44.02 million $42.98 million
Aug 3, 2025 $4.15
+1.58%
$42.96 million $36.26 million
Aug 2, 2025 $4.11
-5.45%
$42.4 million $51.5 million
Aug 1, 2025 $4.31
-4.62%
$45.2 million $113.83 million
Jul 31, 2025 $4.51
-8.60%
$46.9 million $99.56 million
Jul 30, 2025 $4.94
-3.46%
$51.32 million $357.48 million
Jul 29, 2025 $5.12
+101.96%
$53.16 million $824.44 million
Jul 28, 2025 $2.53
-9.65%
$26.32 million $47.07 million
Jul 27, 2025 $2.8
+16.11%
$29.13 million $212.01 million
Jul 26, 2025 $2.41
-1.52%
$25.09 million $9.23 million
Jul 25, 2025 $2.45
+2.70%
$25.48 million $21.04 million
Jul 24, 2025 $2.39
-2.22%
$24.81 million $22.56 million
Jul 23, 2025 $2.44
-8.93%
$25.37 million $30.6 million
Jul 22, 2025 $2.68
-2.06%
$27.86 million $28.46 million
Jul 21, 2025 $2.74
+3.51%
$28.45 million $26.07 million