Omni Network Historical Data

OMNI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 1.87
-9.26%
$ 19.45 million $ 192,727
Nov 12, 4 PM $ 2.06
+0.03%
$ 21.43 million $ 195,042
Nov 12, 3 PM $ 2.06
+0.38%
$ 21.08 million $ 190,823
Nov 12, 2 PM $ 2.05
-0.80%
$ 21.35 million $ 196,739
Nov 12, 1 PM $ 2.07
+2.11%
$ 21.52 million $ 188,215
Nov 12, 12 PM $ 2.03
-2.61%
$ 21.07 million $ 183,820
Nov 12, 11 AM $ 2.08
-0.01%
$ 21.64 million $ 190,063
Nov 12, 10 AM $ 2.08
+1.90%
$ 21.64 million $ 192,934
Nov 12, 9 AM $ 2.07
-0.11%
$ 21.54 million $ 190,177
Nov 12, 8 AM $ 2.08
+0.61%
$ 21.57 million $ 191,383
Nov 12, 7 AM $ 2.06
+3.21%
$ 21.43 million $ 193,287
Nov 12, 6 AM $ 2
-1.49%
$ 20.77 million $ 185,423
Nov 12, 5 AM $ 2.03
-2.55%
$ 21.08 million $ 179,117
Nov 12, 4 AM $ 2.08
+0.19%
$ 21.63 million $ 185,706
Nov 12, 3 AM $ 2.08
+2.77%
$ 21.59 million $ 182,068
Nov 12, 2 AM $ 2.02
+4.31%
$ 21.01 million $ 179,884
Nov 12, 1 AM $ 1.94
-2.00%
$ 20.14 million $ 3,550
Nov 12, 12 AM $ 1.98
-0.39%
$ 20.55 million $ 74,067
Nov 11, 11 PM $ 1.99
+1.95%
$ 20.63 million $ 78,710
Nov 11, 10 PM $ 1.95
+0.09%
$ 20.23 million $ 88,734
Nov 11, 9 PM $ 1.95
+0.55%
$ 20.22 million $ 91,854
Nov 11, 8 PM $ 1.93
-3.94%
$ 20.11 million $ 139,383
Nov 11, 7 PM $ 2.01
+1.13%
$ 20.93 million $ 246,235
Nov 11, 6 PM $ 1.99
+5.20%
$ 20.7 million $ 293,518
Nov 11, 5 PM $ 1.89
+0.06%
$ 19.67 million $ 269,129
Nov 11, 4 PM $ 1.89
-0.26%
$ 19.66 million $ 279,634
Nov 11, 3 PM $ 1.9
+0.10%
$ 19.71 million $ 291,457
Nov 11, 2 PM $ 1.9
+0.10%
$ 19.69 million $ 297,579
Nov 11, 1 PM $ 1.89
+0.05%
$ 19.67 million $ 324,437
Nov 11, 12 PM $ 1.89
-0.61%
$ 19.66 million $ 393,127
Nov 11, 11 AM $ 1.9
+0.25%
$ 19.78 million $ 434,823
Nov 11, 10 AM $ 1.9
-0.21%
$ 19.74 million $ 437,034
Nov 11, 9 AM $ 1.9
-0.61%
$ 19.78 million $ 438,393
Nov 11, 8 AM $ 1.92
+0.88%
$ 19.9 million $ 447,248
Nov 11, 7 AM $ 1.9
-2.67%
$ 19.73 million $ 444,873
Nov 11, 6 AM $ 1.95
+1.17%
$ 20.27 million $ 459,376
Nov 11, 5 AM $ 1.93
-0.67%
$ 20.03 million $ 448,680
Nov 11, 4 AM $ 1.94
+0.10%
$ 20.17 million $ 450,112
Nov 11, 3 AM $ 1.94
-1.57%
$ 20.15 million $ 457,784
Nov 11, 2 AM $ 1.97
+0.30%
$ 20.47 million $ 512,212
Nov 11, 1 AM $ 1.96
-1.59%
$ 20.41 million $ 527,389
Nov 11, 12 AM $ 2
+1.71%
$ 20.74 million $ 578,889
Nov 10, 11 PM $ 1.96
-0.54%
$ 20.39 million $ 707,456
Nov 10, 10 PM $ 1.97
-0.14%
$ 20.57 million $ 812,653
Nov 10, 9 PM $ 1.98
-6.48%
$ 20.53 million $ 797,157
Nov 10, 8 PM $ 2.11
-5.12%
$ 22.83 million $ 822,401
Nov 10, 7 PM $ 2.21
+14.51%
$ 22.94 million $ 738,273
Nov 10, 6 PM $ 1.93
-2.24%
$ 20.03 million $ 559,450
Nov 10, 5 PM $ 1.97
-0.58%
$ 20.49 million $ 587,479
Nov 10, 4 PM $ 1.98
-6.90%
$ 20.61 million $ 583,581