Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $1.95
+0.04%
$20.31 million $921
May 8, 2 AM $1.95
+0.10%
$20.3 million $921
May 8, 1 AM $1.95
+0.12%
$20.28 million $920
May 8, 12 AM $1.95
-0.04%
$20.26 million $919
May 7, 11 PM $1.95
+0.45%
$20.27 million $919
May 7, 10 PM $1.94
+0.00%
$20.18 million $915
May 7, 9 PM $1.94
-0.37%
$20.18 million $915
May 7, 8 PM $1.95
-0.04%
$20.25 million $919
May 7, 7 PM $1.95
-0.23%
$20.26 million $919
May 7, 6 PM $1.95
-0.08%
$20.31 million $921
May 7, 5 PM $1.96
-0.01%
$20.32 million $922
May 7, 4 PM $1.96
-0.05%
$20.32 million $922
May 7, 3 PM $1.96
-0.29%
$20.33 million $922
May 7, 2 PM $1.96
-0.01%
$20.39 million $925
May 7, 1 PM $1.96
+0.08%
$20.39 million $925
May 7, 12 PM $1.96
+0.15%
$20.38 million $924
May 7, 11 AM $1.96
+0.00%
$20.35 million $923
May 7, 10 AM $1.96
+0.08%
$20.35 million $923
May 7, 9 AM $1.96
-0.10%
$20.33 million $922
May 7, 8 AM $1.96
-0.06%
$20.35 million $923
May 7, 7 AM $1.96
+0.42%
$20.36 million $924
May 7, 6 AM $1.95
+0.09%
$20.28 million $920
May 7, 5 AM $1.95
+0.22%
$20.26 million $919
May 7, 4 AM $1.95
-0.06%
$20.21 million $917
May 7, 3 AM $1.95
+0.12%
$20.23 million $918
May 7, 2 AM $1.94
-0.07%
$20.2 million $917
May 7, 1 AM $1.95
+0.17%
$20.22 million $917
May 7, 12 AM $1.94
-0.14%
$20.18 million $916
May 6, 11 PM $1.94
-0.01%
$20.21 million $917
May 6, 10 PM $1.95
+0.00%
$20.21 million $917
May 6, 9 PM $1.95
-0.08%
$20.21 million $917
May 6, 8 PM $1.95
-0.06%
$20.23 million $918
May 6, 7 PM $1.95
+0.00%
$20.24 million $918
May 6, 6 PM $1.95
+0.08%
$20.24 million $918
May 6, 5 PM $1.95
+0.08%
$20.24 million $917
May 6, 4 PM $1.95
+0.14%
$20.22 million $917
May 6, 3 PM $1.94
-0.16%
$20.2 million $916
May 6, 2 PM $1.95
+0.07%
$20.23 million $918
May 6, 1 PM $1.94
-0.10%
$20.21 million $917
May 6, 12 PM $1.95
-0.07%
$20.23 million $918
May 6, 11 AM $1.95
+0.30%
$20.27 million $918
May 6, 10 AM $1.94
+0.09%
$20.2 million $917
May 6, 9 AM $1.94
+0.71%
$20.19 million $916
May 6, 8 AM $1.93
+0.13%
$20.04 million $909
May 6, 7 AM $1.93
+0.02%
$20.01 million $908
May 6, 6 AM $1.93
-0.11%
$20 million $908
May 6, 5 AM $1.93
-0.04%
$20.02 million $908
May 6, 4 AM $1.93
+0.06%
$20.03 million $909
May 6, 3 AM $1.93
+0.07%
$20.02 million $908
May 6, 2 AM $1.93
-0.04%
$20.01 million $908