Omni Network Historical Data

OMNI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 1.98
-6.90%
$ 20.61 million $ 583,581
Nov 10, 3 PM $ 2.13
-5.31%
$ 22.14 million $ 616,637
Nov 10, 2 PM $ 2.25
+11.58%
$ 23.38 million $ 589,606
Nov 10, 1 PM $ 2.02
-2.26%
$ 20.95 million $ 538,330
Nov 10, 12 PM $ 2.06
+5.33%
$ 21.44 million $ 484,673
Nov 10, 11 AM $ 1.96
+1.85%
$ 20.35 million $ 405,121
Nov 10, 10 AM $ 1.92
-1.89%
$ 19.98 million $ 389,785
Nov 10, 9 AM $ 1.91
+0.06%
$ 19.85 million $ 385,325
Nov 10, 8 AM $ 1.91
-0.57%
$ 19.84 million $ 378,719
Nov 10, 7 AM $ 1.92
+1.09%
$ 19.95 million $ 379,728
Nov 10, 6 AM $ 1.9
+0.25%
$ 19.73 million $ 375,276
Nov 10, 5 AM $ 1.89
-2.26%
$ 19.68 million $ 375,083
Nov 10, 4 AM $ 1.94
+0.79%
$ 20.15 million $ 365,560
Nov 10, 3 AM $ 1.92
-4.98%
$ 19.99 million $ 366,785
Nov 10, 2 AM $ 2.02
-1.45%
$ 21.03 million $ 344,159
Nov 10, 1 AM $ 2.05
-4.27%
$ 21.34 million $ 333,037
Nov 10, 12 AM $ 2.15
+9.89%
$ 22.29 million $ 295,748
Nov 9, 11 PM $ 1.95
+4.50%
$ 20.29 million $ 3,326
Nov 9, 10 PM $ 1.87
+5.43%
$ 19.04 million $ 35,575
Nov 9, 9 PM $ 1.77
-0.08%
$ 18.42 million $ 23,535
Nov 9, 8 PM $ 1.77
+0.26%
$ 18.43 million $ 25,351
Nov 9, 7 PM $ 1.77
-1.07%
$ 18.38 million $ 25,600
Nov 9, 6 PM $ 1.79
-0.71%
$ 18.58 million $ 28,209
Nov 9, 5 PM $ 1.8
+2.02%
$ 18.71 million $ 24,757
Nov 9, 4 PM $ 1.77
-0.24%
$ 18.34 million $ 23,443
Nov 9, 3 PM $ 1.77
+0.55%
$ 18.15 million $ 22,079
Nov 9, 2 PM $ 1.76
+0.12%
$ 18.29 million $ 21,832
Nov 9, 1 PM $ 1.76
+2.77%
$ 18.26 million $ 19,445
Nov 9, 12 PM $ 1.71
-1.87%
$ 17.77 million $ 18,314
Nov 9, 11 AM $ 1.74
+2.45%
$ 18.08 million $ 19,098
Nov 9, 10 AM $ 1.7
-0.22%
$ 17.64 million $ 18,298
Nov 9, 9 AM $ 1.7
-1.22%
$ 17.68 million $ 18,045
Nov 9, 8 AM $ 1.72
-1.44%
$ 17.9 million $ 18,276
Nov 9, 7 AM $ 1.75
+0.18%
$ 17.89 million $ 18,591
Nov 9, 6 AM $ 1.74
+0.35%
$ 18.13 million $ 16,520
Nov 9, 5 AM $ 1.74
-2.07%
$ 18.07 million $ 16,381
Nov 9, 4 AM $ 1.78
+0.12%
$ 18.45 million $ 15,883
Nov 9, 3 AM $ 1.77
-2.66%
$ 18.43 million $ 17,842
Nov 9, 2 AM $ 1.82
+1.92%
$ 18.93 million $ 19,500
Nov 9, 1 AM $ 1.79
-0.18%
$ 18.57 million $ 19,911
Nov 9, 12 AM $ 1.79
-0.65%
$ 18.61 million $ 25,714
Nov 8, 11 PM $ 1.8
+2.28%
$ 18.73 million $ 27,788
Nov 8, 10 PM $ 1.76
-0.62%
$ 18.31 million $ 37,665
Nov 8, 9 PM $ 1.77
+1.42%
$ 18.43 million $ 39,668
Nov 8, 8 PM $ 1.75
-0.20%
$ 18.17 million $ 37,249
Nov 8, 7 PM $ 1.75
+0.59%
$ 18.2 million $ 40,876
Nov 8, 6 PM $ 1.74
+3.61%
$ 18.1 million $ 43,918
Nov 8, 5 PM $ 1.68
-3.36%
$ 17.47 million $ 39,623
Nov 8, 4 PM $ 1.74
-0.53%
$ 18.07 million $ 48,956
Nov 8, 3 PM $ 1.75
-2.84%
$ 18.17 million $ 52,057