Omni Network Historical Data

OMNI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 1.75
-2.84%
$ 18.17 million $ 52,057
Nov 8, 2 PM $ 1.8
+2.19%
$ 18.7 million $ 65,423
Nov 8, 1 PM $ 1.76
-1.49%
$ 18.3 million $ 65,664
Nov 8, 12 PM $ 1.79
-2.25%
$ 18.58 million $ 67,190
Nov 8, 11 AM $ 1.83
+1.34%
$ 19.01 million $ 71,925
Nov 8, 10 AM $ 1.8
-1.18%
$ 18.76 million $ 71,675
Nov 8, 9 AM $ 1.83
+3.77%
$ 18.98 million $ 76,490
Nov 8, 8 AM $ 1.76
-0.02%
$ 18.29 million $ 72,009
Nov 8, 7 AM $ 1.75
+1.32%
$ 18.24 million $ 75,899
Nov 8, 6 AM $ 1.73
-2.85%
$ 18 million $ 75,540
Nov 8, 5 AM $ 1.79
+0.00%
$ 18.59 million $ 86,082
Nov 8, 4 AM $ 1.79
+1.21%
$ 18.59 million $ 87,016
Nov 8, 3 AM $ 1.77
+1.70%
$ 18.37 million $ 91,374
Nov 8, 2 AM $ 1.74
-0.58%
$ 18.06 million $ 89,060
Nov 8, 1 AM $ 1.75
-2.13%
$ 18.17 million $ 89,104
Nov 8, 12 AM $ 1.79
+0.15%
$ 18.56 million $ 86,596
Nov 7, 11 PM $ 1.78
-1.34%
$ 18.54 million $ 84,068
Nov 7, 10 PM $ 1.81
-0.05%
$ 18.79 million $ 76,063
Nov 7, 9 PM $ 1.81
+0.22%
$ 18.8 million $ 74,491
Nov 7, 8 PM $ 1.8
+0.24%
$ 18.76 million $ 71,324
Nov 7, 7 PM $ 1.8
+3.77%
$ 18.68 million $ 68,708
Nov 7, 6 PM $ 1.73
-3.77%
$ 18 million $ 63,910
Nov 7, 5 PM $ 1.8
+5.47%
$ 18.71 million $ 67,586
Nov 7, 4 PM $ 1.71
-1.00%
$ 17.73 million $ 65,438
Nov 7, 3 PM $ 1.72
+0.74%
$ 17.91 million $ 75,229
Nov 7, 2 PM $ 1.71
+0.41%
$ 17.78 million $ 55,223
Nov 7, 1 PM $ 1.7
+0.98%
$ 17.71 million $ 55,879
Nov 7, 12 PM $ 1.69
-2.62%
$ 17.54 million $ 57,248
Nov 7, 11 AM $ 1.73
+2.11%
$ 18.01 million $ 55,280
Nov 7, 10 AM $ 1.7
+4.84%
$ 17.64 million $ 52,215
Nov 7, 9 AM $ 1.62
-3.83%
$ 16.82 million $ 48,083
Nov 7, 8 AM $ 1.68
-1.94%
$ 17.49 million $ 47,233
Nov 7, 7 AM $ 1.72
+1.47%
$ 17.84 million $ 47,495
Nov 7, 6 AM $ 1.69
-2.06%
$ 17.53 million $ 64,535
Nov 7, 5 AM $ 1.72
+0.25%
$ 17.86 million $ 65,727
Nov 7, 4 AM $ 1.71
+0.52%
$ 17.82 million $ 68,640
Nov 7, 3 AM $ 1.71
-0.62%
$ 17.73 million $ 61,634
Nov 7, 2 AM $ 1.72
-0.82%
$ 17.84 million $ 73,690
Nov 7, 1 AM $ 1.73
+0.73%
$ 17.98 million $ 99,560
Nov 7, 12 AM $ 1.72
-0.75%
$ 17.85 million $ 95,904
Nov 6, 11 PM $ 1.73
+0.10%
$ 17.99 million $ 85,602
Nov 6, 10 PM $ 1.73
+1.96%
$ 17.97 million $ 87,690
Nov 6, 9 PM $ 1.7
-0.73%
$ 17.62 million $ 85,250
Nov 6, 8 PM $ 1.71
-0.55%
$ 17.75 million $ 86,805
Nov 6, 7 PM $ 1.72
+0.31%
$ 17.85 million $ 88,924
Nov 6, 6 PM $ 1.71
+1.26%
$ 17.8 million $ 93,592
Nov 6, 5 PM $ 1.69
-1.92%
$ 17.58 million $ 95,128
Nov 6, 4 PM $ 1.72
-0.83%
$ 17.92 million $ 84,914
Nov 6, 3 PM $ 1.74
-0.85%
$ 18.07 million $ 83,673
Nov 6, 2 PM $ 1.75
-0.52%
$ 18.22 million $ 82,451