Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $1.93
-0.04%
$20.01 million $908
May 6, 1 AM $1.93
+0.07%
$20.01 million $908
May 6, 12 AM $1.92
+0.21%
$20 million $907
May 5, 11 PM $1.92
-0.18%
$19.96 million $905
May 5, 10 PM $1.92
+0.02%
$19.99 million $907
May 5, 9 PM $1.92
-0.10%
$19.99 million $907
May 5, 8 PM $1.93
+0.00%
$20.01 million $908
May 5, 7 PM $1.93
+0.05%
$20.01 million $908
May 5, 6 PM $1.92
+0.00%
$20 million $907
May 5, 5 PM $1.92
-0.01%
$20 million $907
May 5, 4 PM $1.92
-0.01%
$20 million $907
May 5, 3 PM $1.92
+0.10%
$20 million $907
May 5, 2 PM $1.92
+0.06%
$19.98 million $907
May 5, 1 PM $1.92
+0.07%
$19.97 million $906
May 5, 12 PM $1.92
+0.16%
$19.96 million $905
May 5, 11 AM $1.92
-0.12%
$19.92 million $904
May 5, 10 AM $1.92
-0.01%
$19.95 million $905
May 5, 9 AM $1.92
-0.15%
$19.95 million $905
May 5, 8 AM $1.92
+0.18%
$19.98 million $906
May 5, 7 AM $1.92
+0.13%
$19.94 million $905
May 5, 6 AM $1.92
+0.06%
$19.92 million $904
May 5, 5 AM $1.92
-0.08%
$19.91 million $903
May 5, 4 AM $1.92
+0.00%
$19.92 million $904
May 5, 3 AM $1.92
+0.08%
$19.92 million $904
May 5, 2 AM $1.92
+0.03%
$19.9 million $903
May 5, 1 AM $1.91
+0.12%
$19.9 million $903
May 5, 12 AM $1.91
-0.07%
$19.88 million $902
May 4, 11 PM $1.91
+0.00%
$19.89 million $902
May 4, 10 PM $1.91
+0.00%
$19.89 million $902
May 4, 9 PM $1.91
+0.04%
$19.89 million $902
May 4, 8 PM $1.91
-0.10%
$19.88 million $902
May 4, 7 PM $1.92
+0.03%
$19.9 million $903
May 4, 6 PM $1.91
-0.02%
$19.9 million $903
May 4, 5 PM $1.91
-0.01%
$19.9 million $903
May 4, 4 PM $1.92
-0.07%
$19.9 million $903
May 4, 3 PM $1.92
-0.23%
$19.92 million $904
May 4, 2 PM $1.92
+0.10%
$19.96 million $906
May 4, 1 PM $1.92
+0.01%
$19.94 million $905
May 4, 12 PM $1.92
+0.13%
$19.94 million $905
May 4, 11 AM $1.92
+0.09%
$19.91 million $903
May 4, 10 AM $1.91
-0.17%
$19.9 million $903
May 4, 9 AM $1.92
+0.01%
$19.93 million $904
May 4, 8 AM $1.92
-0.02%
$19.93 million $904
May 4, 7 AM $1.92
-0.20%
$19.93 million $904
May 4, 6 AM $1.92
+0.01%
$19.97 million $906
May 4, 5 AM $1.92
+0.05%
$19.97 million $906
May 4, 4 AM $1.92
-0.08%
$19.96 million $906
May 4, 3 AM $1.92
-0.02%
$19.98 million $906
May 4, 2 AM $1.92
-0.19%
$19.98 million $906
May 4, 1 AM $1.93
-0.20%
$20.02 million $908