Omni Network Historical Data

OMNI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1.75
-0.52%
$ 18.22 million $ 82,451
Nov 6, 1 PM $ 1.76
-2.84%
$ 18.32 million $ 84,858
Nov 6, 12 PM $ 1.81
+0.55%
$ 18.86 million $ 86,427
Nov 6, 11 AM $ 1.8
-0.95%
$ 18.75 million $ 87,355
Nov 6, 10 AM $ 1.82
+1.12%
$ 18.93 million $ 88,627
Nov 6, 9 AM $ 1.8
+1.41%
$ 18.67 million $ 87,642
Nov 6, 8 AM $ 1.77
-2.94%
$ 18.41 million $ 86,380
Nov 6, 7 AM $ 1.83
+4.34%
$ 18.97 million $ 87,701
Nov 6, 6 AM $ 1.75
-0.73%
$ 18.18 million $ 71,687
Nov 6, 5 AM $ 1.76
+1.05%
$ 18.31 million $ 65,220
Nov 6, 4 AM $ 1.74
-0.39%
$ 18.12 million $ 64,857
Nov 6, 3 AM $ 1.75
-0.57%
$ 18.2 million $ 71,099
Nov 6, 2 AM $ 1.76
-3.16%
$ 18.3 million $ 59,990
Nov 6, 1 AM $ 1.82
-1.86%
$ 18.9 million $ 59,704
Nov 6, 12 AM $ 1.85
+3.04%
$ 19.25 million $ 56,855
Nov 5, 11 PM $ 1.8
+0.68%
$ 18.69 million $ 57,637
Nov 5, 10 PM $ 1.79
-0.41%
$ 18.57 million $ 51,608
Nov 5, 9 PM $ 1.79
+1.17%
$ 18.64 million $ 46,669
Nov 5, 8 PM $ 1.77
-0.98%
$ 18.43 million $ 49,567
Nov 5, 7 PM $ 1.79
-0.46%
$ 18.61 million $ 53,322
Nov 5, 6 PM $ 1.8
+0.98%
$ 18.7 million $ 48,286
Nov 5, 5 PM $ 1.78
-2.60%
$ 18.52 million $ 63,624
Nov 5, 4 PM $ 1.83
+0.42%
$ 19.01 million $ 62,020
Nov 5, 3 PM $ 1.82
+1.80%
$ 18.93 million $ 69,524
Nov 5, 2 PM $ 1.79
+1.58%
$ 18.6 million $ 67,777
Nov 5, 1 PM $ 1.76
-0.84%
$ 18.31 million $ 66,927
Nov 5, 12 PM $ 1.78
+0.89%
$ 18.46 million $ 68,880
Nov 5, 11 AM $ 1.76
+0.50%
$ 18.3 million $ 68,580
Nov 5, 10 AM $ 1.75
-1.41%
$ 18.21 million $ 70,334
Nov 5, 9 AM $ 1.78
+0.65%
$ 18.47 million $ 77,812
Nov 5, 8 AM $ 1.77
-0.17%
$ 18.35 million $ 77,539
Nov 5, 7 AM $ 1.77
+0.28%
$ 18.38 million $ 77,218
Nov 5, 6 AM $ 1.76
-0.18%
$ 18.33 million $ 84,524
Nov 5, 5 AM $ 1.77
-1.76%
$ 18.36 million $ 87,377
Nov 5, 4 AM $ 1.8
+0.66%
$ 18.69 million $ 86,952
Nov 5, 3 AM $ 1.79
+0.09%
$ 18.57 million $ 84,310
Nov 5, 2 AM $ 1.78
+1.02%
$ 18.55 million $ 87,611
Nov 5, 1 AM $ 1.77
+1.06%
$ 18.36 million $ 86,100
Nov 5, 12 AM $ 1.75
+0.39%
$ 18.17 million $ 81,636
Nov 4, 11 PM $ 1.74
-1.34%
$ 18.1 million $ 76,648
Nov 4, 10 PM $ 1.77
-0.25%
$ 18.35 million $ 80,295
Nov 4, 9 PM $ 1.77
+0.67%
$ 18.39 million $ 86,763
Nov 4, 8 PM $ 1.76
+0.14%
$ 18.27 million $ 83,783
Nov 4, 7 PM $ 1.76
-0.55%
$ 18.24 million $ 73,546
Nov 4, 6 PM $ 1.77
+0.17%
$ 18.34 million $ 79,214
Nov 4, 5 PM $ 1.76
-0.25%
$ 18.31 million $ 66,710
Nov 4, 4 PM $ 1.77
-0.57%
$ 18.36 million $ 65,077
Nov 4, 3 PM $ 1.78
-0.55%
$ 18.46 million $ 69,568
Nov 4, 2 PM $ 1.79
-0.33%
$ 18.56 million $ 75,661
Nov 4, 1 PM $ 1.79
+2.10%
$ 18.62 million $ 74,010