Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $1.93
+0.00%
$20.04 million $909
May 1, 10 PM $1.93
+0.00%
$20.04 million $909
May 1, 9 PM $1.93
+0.00%
$20.04 million $909
May 1, 8 PM $1.93
+0.00%
$20.04 million $909
May 1, 7 PM $1.93
+0.24%
$20.04 million $909
May 1, 6 PM $1.92
-0.17%
$19.99 million $907
May 1, 5 PM $1.93
-0.13%
$20.03 million $909
May 1, 4 PM $1.93
-0.05%
$20.05 million $910
May 1, 3 PM $1.93
+0.02%
$20.06 million $910
May 1, 2 PM $1.93
+0.15%
$20.06 million $910
May 1, 1 PM $1.93
-0.03%
$20.03 million $909
May 1, 12 PM $1.93
+0.19%
$20.03 million $909
May 1, 11 AM $1.92
-0.08%
$20 million $907
May 1, 10 AM $1.93
+0.11%
$20.01 million $908
May 1, 9 AM $1.92
-0.01%
$19.99 million $907
May 1, 8 AM $1.92
-0.02%
$19.99 million $907
May 1, 7 AM $1.92
+0.13%
$20 million $907
May 1, 6 AM $1.92
+1.30%
$19.97 million $906
May 1, 5 AM $1.9
-1.50%
$19.72 million $894
May 1, 4 AM $1.93
-0.17%
$20.01 million $908
May 1, 3 AM $1.93
-0.01%
$20.05 million $910
May 1, 2 AM $1.93
-0.03%
$20.05 million $910
May 1, 1 AM $1.93
+0.14%
$20.06 million $910
May 1, 12 AM $1.93
+0.00%
$20.03 million $909
Apr 30, 11 PM $1.93
-0.08%
$20.03 million $909
Apr 30, 10 PM $1.93
+0.00%
$20.05 million $909
Apr 30, 9 PM $1.93
+0.00%
$20.05 million $909
Apr 30, 8 PM $1.93
+0.08%
$20.05 million $909
Apr 30, 7 PM $1.93
-0.03%
$20.03 million $909
Apr 30, 6 PM $1.93
+0.01%
$20.04 million $909
Apr 30, 5 PM $1.93
+0.03%
$20.03 million $909
Apr 30, 4 PM $1.93
+0.04%
$20.03 million $909
Apr 30, 3 PM $1.93
-0.04%
$20.02 million $908
Apr 30, 2 PM $1.93
-0.19%
$20.03 million $909
Apr 30, 1 PM $1.93
+0.40%
$20.07 million $910
Apr 30, 12 PM $1.92
-0.28%
$19.99 million $907
Apr 30, 11 AM $1.93
+0.15%
$20.04 million $909
Apr 30, 10 AM $1.93
+0.02%
$20.01 million $908
Apr 30, 9 AM $1.93
+0.14%
$20.01 million $908
Apr 30, 8 AM $1.92
+0.08%
$19.98 million $907
Apr 30, 7 AM $1.92
+0.20%
$19.97 million $906
Apr 30, 6 AM $1.92
-0.09%
$19.93 million $904
Apr 30, 5 AM $1.92
+0.00%
$19.95 million $905
Apr 30, 4 AM $1.92
-0.16%
$19.95 million $905
Apr 30, 3 AM $1.92
+0.06%
$19.98 million $906
Apr 30, 2 AM $1.92
-0.15%
$19.97 million $906
Apr 30, 1 AM $1.92
+0.42%
$20 million $907
Apr 30, 12 AM $1.92
+0.11%
$19.91 million $903
Apr 29, 11 PM $1.91
-0.12%
$19.89 million $902
Apr 29, 10 PM $1.92
+0.00%
$19.92 million $904