Omni Network Historical Data

OMNI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 1.79
+2.10%
$ 18.62 million $ 74,010
Nov 4, 12 PM $ 1.76
-0.86%
$ 18.24 million $ 66,758
Nov 4, 11 AM $ 1.77
-1.73%
$ 18.41 million $ 67,606
Nov 4, 10 AM $ 1.8
+0.46%
$ 18.73 million $ 71,853
Nov 4, 9 AM $ 1.79
-1.56%
$ 18.64 million $ 67,010
Nov 4, 8 AM $ 1.82
+1.12%
$ 18.94 million $ 69,633
Nov 4, 7 AM $ 1.8
+0.40%
$ 18.73 million $ 69,090
Nov 4, 6 AM $ 1.8
-3.36%
$ 18.65 million $ 67,451
Nov 4, 5 AM $ 1.86
+0.89%
$ 19.3 million $ 71,344
Nov 4, 4 AM $ 1.84
-1.06%
$ 19.13 million $ 73,048
Nov 4, 3 AM $ 1.86
-0.86%
$ 19.34 million $ 67,544
Nov 4, 2 AM $ 1.88
+1.15%
$ 19.5 million $ 75,645
Nov 4, 1 AM $ 1.86
-2.52%
$ 19.28 million $ 74,647
Nov 4, 12 AM $ 1.9
+0.19%
$ 19.78 million $ 80,567
Nov 3, 11 PM $ 1.9
+2.66%
$ 19.74 million $ 86,268
Nov 3, 10 PM $ 1.85
-2.59%
$ 19.23 million $ 83,658
Nov 3, 9 PM $ 1.9
-0.13%
$ 19.74 million $ 78,843
Nov 3, 8 PM $ 1.9
+2.44%
$ 19.77 million $ 78,447
Nov 3, 7 PM $ 1.86
-1.07%
$ 19.3 million $ 76,027
Nov 3, 6 PM $ 1.88
-1.03%
$ 19.5 million $ 72,586
Nov 3, 5 PM $ 1.9
-1.97%
$ 19.71 million $ 75,806
Nov 3, 4 PM $ 1.93
+0.24%
$ 20.1 million $ 71,831
Nov 3, 3 PM $ 1.93
-1.53%
$ 20.06 million $ 71,094
Nov 3, 2 PM $ 1.96
-0.10%
$ 20.37 million $ 69,983
Nov 3, 1 PM $ 1.96
-0.25%
$ 20.39 million $ 68,880
Nov 3, 12 PM $ 1.97
+0.29%
$ 20.44 million $ 69,464
Nov 3, 11 AM $ 1.96
-0.05%
$ 20.38 million $ 69,452
Nov 3, 10 AM $ 1.96
-0.02%
$ 20.39 million $ 67,552
Nov 3, 9 AM $ 1.96
-0.23%
$ 20.39 million $ 65,819
Nov 3, 8 AM $ 1.97
-0.72%
$ 20.44 million $ 66,246
Nov 3, 7 AM $ 1.98
+0.72%
$ 20.59 million $ 79,570
Nov 3, 6 AM $ 1.97
+0.04%
$ 20.44 million $ 80,601
Nov 3, 5 AM $ 1.97
+0.15%
$ 20.43 million $ 76,605
Nov 3, 4 AM $ 1.96
-0.21%
$ 20.4 million $ 74,372
Nov 3, 3 AM $ 1.97
-1.46%
$ 20.44 million $ 63,892
Nov 3, 2 AM $ 2
+0.08%
$ 20.75 million $ 64,661
Nov 3, 1 AM $ 1.99
-0.53%
$ 20.73 million $ 63,639
Nov 3, 12 AM $ 2.01
+1.13%
$ 20.84 million $ 62,615
Nov 2, 11 PM $ 1.98
-0.07%
$ 20.61 million $ 56,925
Nov 2, 10 PM $ 1.98
-0.01%
$ 20.62 million $ 57,609
Nov 2, 9 PM $ 1.98
-0.92%
$ 20.62 million $ 58,203
Nov 2, 8 PM $ 2
+0.54%
$ 20.81 million $ 59,021
Nov 2, 7 PM $ 1.99
+0.88%
$ 20.7 million $ 58,712
Nov 2, 6 PM $ 1.97
+0.91%
$ 20.52 million $ 61,391
Nov 2, 5 PM $ 1.96
-1.30%
$ 20.34 million $ 61,001
Nov 2, 4 PM $ 1.98
+1.23%
$ 20.6 million $ 69,696
Nov 2, 3 PM $ 1.96
-1.09%
$ 20.35 million $ 70,047
Nov 2, 2 PM $ 1.98
-1.64%
$ 20.57 million $ 69,120
Nov 2, 1 PM $ 2.01
+1.20%
$ 20.92 million $ 70,857
Nov 2, 12 PM $ 1.99
-2.52%
$ 20.67 million $ 69,886