Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $1.92
+0.00%
$19.92 million $904
Apr 29, 9 PM $1.92
+0.15%
$19.92 million $904
Apr 29, 8 PM $1.91
-0.06%
$19.89 million $902
Apr 29, 7 PM $1.91
+0.05%
$19.9 million $903
Apr 29, 6 PM $1.91
+0.07%
$19.89 million $902
Apr 29, 5 PM $1.91
-0.14%
$19.87 million $902
Apr 29, 4 PM $1.92
-0.10%
$19.9 million $903
Apr 29, 3 PM $1.92
+0.00%
$19.92 million $904
Apr 29, 2 PM $1.92
-0.03%
$19.92 million $904
Apr 29, 1 PM $1.92
-0.04%
$19.93 million $904
Apr 29, 12 PM $1.92
+0.03%
$19.93 million $904
Apr 29, 11 AM $1.92
+0.00%
$19.93 million $904
Apr 29, 10 AM $1.92
+0.04%
$19.93 million $904
Apr 29, 9 AM $1.92
+0.04%
$19.92 million $904
Apr 29, 8 AM $1.92
-0.03%
$19.91 million $903
Apr 29, 7 AM $1.92
-0.08%
$19.92 million $904
Apr 29, 6 AM $1.92
-0.03%
$19.93 million $904
Apr 29, 5 AM $1.92
-0.05%
$19.94 million $905
Apr 29, 4 AM $1.92
+0.01%
$19.95 million $905
Apr 29, 3 AM $1.92
-0.17%
$19.95 million $905
Apr 29, 2 AM $1.92
-0.05%
$19.98 million $907
Apr 29, 1 AM $1.92
-0.39%
$19.99 million $907
Apr 29, 12 AM $1.93
-0.18%
$20.07 million $911
Apr 28, 11 PM $1.93
+0.12%
$20.11 million $912
Apr 28, 10 PM $1.93
-0.12%
$20.08 million $911
Apr 28, 9 PM $1.94
+0.02%
$20.11 million $912
Apr 28, 8 PM $1.93
+0.03%
$20.1 million $912
Apr 28, 7 PM $1.93
-0.03%
$20.1 million $912
Apr 28, 6 PM $1.93
-0.01%
$20.1 million $912
Apr 28, 5 PM $1.93
+0.09%
$20.11 million $912
Apr 28, 4 PM $1.93
-0.01%
$20.09 million $911
Apr 28, 3 PM $1.93
+0.09%
$20.09 million $911
Apr 28, 2 PM $1.93
-0.02%
$20.07 million $911
Apr 28, 1 PM $1.93
+0.03%
$20.08 million $911
Apr 28, 12 PM $1.93
+0.12%
$20.07 million $910
Apr 28, 11 AM $1.93
+0.06%
$20.04 million $909
Apr 28, 10 AM $1.93
-0.02%
$20.03 million $909
Apr 28, 9 AM $1.93
-0.01%
$20.04 million $909
Apr 28, 8 AM $1.93
-0.01%
$20.04 million $909
Apr 28, 7 AM $1.93
-0.19%
$20.04 million $909
Apr 28, 6 AM $1.93
-0.14%
$20.08 million $911
Apr 28, 5 AM $1.94
-0.07%
$20.11 million $912
Apr 28, 4 AM $1.94
-0.17%
$20.12 million $913
Apr 28, 3 AM $1.94
-0.16%
$20.16 million $915
Apr 28, 2 AM $1.94
-0.08%
$20.19 million $916
Apr 28, 1 AM $1.94
-0.08%
$20.21 million $917
Apr 28, 12 AM $1.95
+0.03%
$20.22 million $917
Apr 27, 11 PM $1.95
-0.07%
$20.22 million $917
Apr 27, 10 PM $1.95
+0.07%
$20.23 million $918
Apr 27, 9 PM $1.95
+0.03%
$20.22 million $917