Omni Network Historical Data

OMNI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 1.99
-2.52%
$ 20.67 million $ 69,886
Nov 2, 11 AM $ 2.04
+0.32%
$ 21.2 million $ 71,957
Nov 2, 10 AM $ 2.03
+1.75%
$ 21.13 million $ 72,249
Nov 2, 9 AM $ 2
+0.11%
$ 20.77 million $ 72,314
Nov 2, 8 AM $ 2
-2.02%
$ 20.75 million $ 70,747
Nov 2, 7 AM $ 2.04
+2.19%
$ 21.18 million $ 59,261
Nov 2, 6 AM $ 1.99
-0.77%
$ 20.72 million $ 59,460
Nov 2, 5 AM $ 2.01
+0.81%
$ 20.88 million $ 61,103
Nov 2, 4 AM $ 1.99
-0.07%
$ 20.72 million $ 58,468
Nov 2, 3 AM $ 1.99
-2.35%
$ 20.73 million $ 61,331
Nov 2, 2 AM $ 2.04
-0.06%
$ 21.23 million $ 57,586
Nov 2, 1 AM $ 2.04
+0.04%
$ 21.24 million $ 58,032
Nov 2, 12 AM $ 2.04
+0.03%
$ 21.23 million $ 55,115
Nov 1, 11 PM $ 2.04
+1.36%
$ 21.23 million $ 57,538
Nov 1, 10 PM $ 2.02
-0.75%
$ 20.94 million $ 55,853
Nov 1, 9 PM $ 2.03
+0.29%
$ 21.1 million $ 55,719
Nov 1, 8 PM $ 2.02
-0.52%
$ 21.04 million $ 64,796
Nov 1, 7 PM $ 2.04
+0.02%
$ 21.15 million $ 64,742
Nov 1, 6 PM $ 2.03
-0.02%
$ 21.14 million $ 78,249
Nov 1, 5 PM $ 2.04
-1.04%
$ 21.15 million $ 77,163
Nov 1, 4 PM $ 2.06
-0.99%
$ 21.37 million $ 72,491
Nov 1, 3 PM $ 2.08
+1.79%
$ 21.58 million $ 67,451
Nov 1, 2 PM $ 2.04
+0.02%
$ 21.2 million $ 69,196
Nov 1, 1 PM $ 2.04
-1.87%
$ 21.21 million $ 69,605
Nov 1, 12 PM $ 2.08
+0.87%
$ 21.61 million $ 72,195
Nov 1, 11 AM $ 2.06
-0.86%
$ 21.43 million $ 71,931
Nov 1, 10 AM $ 2.08
+1.58%
$ 21.61 million $ 74,501
Nov 1, 9 AM $ 2.05
-3.17%
$ 21.28 million $ 72,100
Nov 1, 8 AM $ 2.11
+2.81%
$ 21.97 million $ 75,459
Nov 1, 7 AM $ 2.06
-1.88%
$ 21.37 million $ 72,491
Nov 1, 6 AM $ 2.1
+2.38%
$ 21.78 million $ 72,709
Nov 1, 5 AM $ 2.05
-0.04%
$ 21.28 million $ 69,955
Nov 1, 4 AM $ 2.05
-0.28%
$ 21.28 million $ 69,534
Nov 1, 3 AM $ 2.05
-0.37%
$ 21.34 million $ 71,848
Nov 1, 2 AM $ 2.06
-0.26%
$ 21.42 million $ 72,464
Nov 1, 1 AM $ 2.07
+0.15%
$ 21.48 million $ 72,333
Nov 1, 12 AM $ 2.06
-1.65%
$ 21.45 million $ 80,596
Download