Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $1.95
+0.03%
$20.22 million $917
Apr 27, 8 PM $1.94
+0.01%
$20.21 million $917
Apr 27, 7 PM $1.94
+0.02%
$20.21 million $917
Apr 27, 6 PM $1.94
-0.03%
$20.2 million $917
Apr 27, 5 PM $1.94
-0.02%
$20.21 million $917
Apr 27, 4 PM $1.94
+0.00%
$20.21 million $917
Apr 27, 3 PM $1.94
-0.07%
$20.21 million $917
Apr 27, 2 PM $1.95
+0.00%
$20.22 million $918
Apr 27, 1 PM $1.95
+0.05%
$20.22 million $918
Apr 27, 12 PM $1.95
-0.07%
$20.21 million $917
Apr 27, 11 AM $1.95
-0.05%
$20.23 million $918
Apr 27, 10 AM $1.95
+0.15%
$20.24 million $918
Apr 27, 9 AM $1.94
-0.05%
$20.21 million $917
Apr 27, 8 AM $1.95
+0.07%
$20.22 million $917
Apr 27, 7 AM $1.94
-0.05%
$20.21 million $917
Apr 27, 6 AM $1.95
-0.05%
$20.22 million $917
Apr 27, 5 AM $1.95
-0.08%
$20.23 million $918
Apr 27, 4 AM $1.95
-0.06%
$20.24 million $918
Apr 27, 3 AM $1.95
+0.03%
$20.26 million $919
Apr 27, 2 AM $1.95
-0.03%
$20.25 million $919
Apr 27, 1 AM $1.95
-0.01%
$20.26 million $919
Apr 27, 12 AM $1.95
+0.00%
$20.26 million $919
Apr 26, 11 PM $1.95
+0.11%
$20.26 million $919
Apr 26, 10 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 9 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 8 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 7 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 6 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 5 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 4 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 3 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 2 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 1 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 12 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 11 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 10 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 9 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 8 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 7 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 6 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 5 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 4 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 3 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 2 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 1 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 12 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 11 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 10 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 9 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 8 PM $1.95
+0.00%
$20.24 million $918