Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 7 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 6 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 5 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 4 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 3 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 2 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 1 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 12 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 11 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 10 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 9 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 8 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 7 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 6 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 5 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 4 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 3 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 2 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 1 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 12 AM $1.95
+0.00%
$20.24 million $918
Apr 24, 11 PM $1.95
+0.00%
$20.24 million $918
Apr 24, 10 PM $1.95
+0.00%
$20.24 million $918
Apr 24, 9 PM $1.95
+0.00%
$20.24 million $918
Apr 24, 8 PM $1.95
+0.00%
$20.24 million $918
Apr 24, 7 PM $1.95
-0.10%
$20.24 million $918
Apr 24, 6 PM $1.95
-0.01%
$20.26 million $919
Apr 24, 5 PM $1.95
+0.01%
$20.26 million $919
Apr 24, 4 PM $1.95
+0.04%
$20.26 million $919
Apr 24, 3 PM $1.95
+0.09%
$20.25 million $919
Apr 24, 2 PM $1.95
-0.03%
$20.23 million $918
Apr 24, 1 PM $1.95
+0.02%
$20.24 million $918
Apr 24, 12 PM $1.95
-0.06%
$20.23 million $918
Apr 24, 11 AM $1.95
+0.17%
$20.25 million $918
Apr 24, 10 AM $1.94
-0.01%
$20.21 million $917
Apr 24, 9 AM $1.95
+0.00%
$20.21 million $917
Apr 24, 8 AM $1.95
-0.04%
$20.21 million $917
Apr 24, 7 AM $1.95
+0.02%
$20.22 million $917
Apr 24, 6 AM $1.95
-0.04%
$20.22 million $917
Apr 24, 5 AM $1.95
+0.02%
$20.23 million $918
Apr 24, 4 AM $1.95
+0.09%
$20.22 million $917
Apr 24, 3 AM $1.94
-0.08%
$20.2 million $917
Apr 24, 2 AM $1.95
-0.12%
$20.22 million $917
Apr 24, 1 AM $1.95
-0.18%
$20.24 million $918
Apr 24, 12 AM $1.95
-0.18%
$20.28 million $920
Apr 23, 11 PM $1.96
+0.56%
$20.32 million $922
Apr 23, 10 PM $1.94
+0.00%
$20.2 million $917
Apr 23, 9 PM $1.94
+0.00%
$20.2 million $917
Apr 23, 8 PM $1.94
-0.38%
$20.2 million $917
Apr 23, 7 PM $1.95
+0.01%
$20.28 million $920