屌 Historical Data

屌 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₅391
-1.55%
$3,912 $4
Mar 29, 2026 $0.0₅391
-0.58%
$-- $9
Mar 28, 2026 $0.0₅396
+1.89%
$3,964 $6
Mar 27, 2026 $0.0₅392
-3.05%
$-- $19
Mar 25, 2026 $0.0₅414
+0.26%
$4,138 $7
Mar 24, 2026 $0.0₅404
-0.44%
$-- $7
Mar 23, 2026 $0.0₅413
+0.00%
$-- $4
Mar 22, 2026 $0.0₅408
-1.45%
$-- $14
Mar 21, 2026 $0.0₅41
+0.00%
$4,104 $1
Mar 20, 2026 $0.0₅418
+1.16%
$-- $8
Mar 18, 2026 $0.0₅431
+0.26%
$-- $5
Mar 17, 2026 $0.0₅431
+0.00%
$-- $3
Mar 16, 2026 $0.0₅442
+0.50%
$4,420 $5
Mar 13, 2026 $0.0₅428
+0.05%
$-- $4
Mar 12, 2026 $0.0₅423
+0.57%
$4,225 $8
Mar 11, 2026 $0.0₅415
+0.08%
$-- $2
Mar 9, 2026 $0.0₅413
+1.31%
$4,129 $7
Mar 8, 2026 $0.0₅401
-0.17%
$4,013 $6,320
Mar 7, 2026 $0.0₅408
+0.00%
$-- $21,208
Mar 6, 2026 $0.0₅409
-2.92%
$4,091 $19,882
Mar 5, 2026 $0.0₅424
-97.22%
$4,238 $5,245
Mar 4, 2026 $0.000153
+4.95%
$-- $3,061
Mar 3, 2026 $0.000146
-0.73%
$146,206 $189
Mar 2, 2026 $0.000147
+3.33%
$147,362 $138
Mar 1, 2026 $0.000143
-0.27%
$142,738 $296
Feb 28, 2026 $0.000143
+4.32%
$143,092 $144
Feb 27, 2026 $0.000142
-0.57%
$141,603 $135
Feb 25, 2026 $0.000148
-18.16%
$147,580 $8,182
Feb 24, 2026 $0.000247
+0.49%
$-- $110
Feb 23, 2026 $0.000253
+0.29%
$252,656 $79
Feb 22, 2026 $0.000259
-2.02%
$258,513 $82
Feb 21, 2026 $0.000264
-0.53%
$264,392 $23
Feb 20, 2026 $0.000266
+3.12%
$265,845 $143
Feb 19, 2026 $0.000255
-1.93%
$255,169 $106
Feb 18, 2026 $0.000258
-1.99%
$258,351 $925
Feb 17, 2026 $0.000275
-2.23%
$-- $24
Feb 16, 2026 $0.00028
+0.81%
$280,491 $18
Feb 15, 2026 $0.000279
-0.34%
$-- $42
Feb 14, 2026 $0.000286
+1.78%
$286,104 $50
Feb 13, 2026 $0.000279
+1.07%
$279,306 $11
Feb 12, 2026 $0.000273
-0.99%
$272,838 $55
Feb 11, 2026 $0.000274
-1.73%
$274,319 $156
Feb 10, 2026 $0.000277
-2.28%
$-- $97
Feb 9, 2026 $0.000286
-2.04%
$-- $165
Feb 8, 2026 $0.000288
-0.51%
$288,406 $119
Feb 7, 2026 $0.000292
-1.86%
$292,105 $112
Feb 6, 2026 $0.000298
+6.86%
$298,270 $519
Feb 5, 2026 $0.000275
-12.58%
$274,689 $437
Feb 4, 2026 $0.000322
-4.21%
$321,559 $192
Feb 3, 2026 $0.000343
-0.63%
$342,525 $356