屌 Historical Data

屌 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000403
+0.87%
$ 402,544 $ 339
Jan 20, 2026 $ 0.000406
-3.31%
$ 406,029 $ 699
Jan 19, 2026 $ 0.00042
-1.56%
$ 420,031 $ 590
Jan 18, 2026 $ 0.000427
-6.46%
$ 428,223 $ 1,700
Jan 17, 2026 $ 0.000457
+1.44%
$ 456,571 $ 1,245
Jan 16, 2026 $ 0.000449
+0.11%
$ 449,273 $ 183
Jan 15, 2026 $ 0.000446
-1.43%
$ 446,026 $ 353
Jan 14, 2026 $ 0.000458
+0.03%
$ 458,405 $ 1,487
Jan 13, 2026 $ 0.000458
+4.23%
$ 458,493 $ 1,097
Jan 12, 2026 $ 0.000436
+0.44%
$ 436,316 $ 622
Jan 11, 2026 $ 0.000436
+0.35%
$ -- $ 414
Jan 10, 2026 $ 0.000438
+0.90%
$ -- $ 337
Jan 9, 2026 $ 0.000433
+0.98%
$ 433,402 $ 115
Jan 8, 2026 $ 0.000428
-1.38%
$ 428,134 $ 803
Jan 7, 2026 $ 0.000434
-3.53%
$ 434,461 $ 551
Jan 6, 2026 $ 0.000442
-0.92%
$ 441,710 $ 433
Jan 5, 2026 $ 0.000443
+0.96%
$ 442,830 $ 186
Jan 4, 2026 $ 0.000438
+0.60%
$ 438,205 $ 26
Jan 3, 2026 $ 0.000425
-0.76%
$ -- $ 22
Jan 2, 2026 $ 0.000429
+2.17%
$ 428,838 $ 356
Jan 1, 2026 $ 0.00042
+1.21%
$ 419,534 $ 1,822
Dec 31, 2025 $ 0.000416
-5.21%
$ 418,334 $ 181
Dec 30, 2025 $ 0.000438
+0.52%
$ 438,325 $ 21,836
Dec 29, 2025 $ 0.000436
-9.03%
$ 435,568 $ 21,616
Dec 28, 2025 $ 0.000477
+10.15%
$ 477,063 $ 21,514
Dec 27, 2025 $ 0.000432
+0.79%
$ 431,918 $ 2,987
Dec 26, 2025 $ 0.000425
-0.77%
$ -- $ 2,787
Dec 25, 2025 $ 0.00043
-1.31%
$ 430,525 $ 2,710
Dec 24, 2025 $ 0.000433
+1.14%
$ 433,149 $ 2,333
Dec 23, 2025 $ 0.000431
-1.53%
$ 431,264 $ 2,219
Dec 22, 2025 $ 0.000436
-6.02%
$ 436,273 $ 2,177
Dec 21, 2025 $ 0.00046
+0.60%
$ 460,149 $ 376
Dec 20, 2025 $ 0.00046
-0.78%
$ -- $ 474
Dec 19, 2025 $ 0.000456
+2.15%
$ -- $ 388
Dec 18, 2025 $ 0.000447
-1.12%
$ 446,566 $ 4,804
Dec 17, 2025 $ 0.000451
-2.89%
$ 450,577 $ 4,456
Dec 16, 2025 $ 0.00047
-0.22%
$ 471,208 $ 4,277
Dec 15, 2025 $ 0.000455
-5.96%
$ 457,416 $ 4,103
Dec 14, 2025 $ 0.000477
-2.05%
$ 477,353 $ 4,098
Dec 13, 2025 $ 0.000484
+0.40%
$ -- $ 3,915
Dec 12, 2025 $ 0.000481
-0.74%
$ 481,273 $ 3,852
Dec 11, 2025 $ 0.000476
-2.22%
$ 476,193 $ 3,388
Dec 10, 2025 $ 0.000493
-0.38%
$ 492,705 $ 3,316
Dec 9, 2025 $ 0.000501
-0.26%
$ 501,318 $ 2,961
Dec 8, 2025 $ 0.000509
-0.22%
$ -- $ 1,409
Dec 7, 2025 $ 0.000501
-0.30%
$ 501,022 $ 1,092
Dec 6, 2025 $ 0.000506
+1.63%
$ 506,471 $ 890
Dec 5, 2025 $ 0.000498
-2.46%
$ 497,937 $ 490
Dec 4, 2025 $ 0.000507
-1.48%
$ 506,916 $ 78
Dec 3, 2025 $ 0.000519
+3.82%
$ 518,866 $ 3,496