屌 Historical Data

屌 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000346
+5.25%
$-- $100
Feb 1, 2026 $0.000337
-4.13%
$336,898 $140
Jan 31, 2026 $0.000347
-8.97%
$347,244 $687
Jan 30, 2026 $0.00038
+1.69%
$-- $287
Jan 29, 2026 $0.000404
-0.16%
$-- $180
Jan 28, 2026 $0.000408
+1.09%
$407,538 $233
Jan 27, 2026 $0.000404
+1.83%
$403,621 $321
Jan 26, 2026 $0.000395
+1.07%
$-- $126
Jan 25, 2026 $0.000386
-3.06%
$385,737 $198
Jan 24, 2026 $0.000402
-0.19%
$401,907 $24
Jan 23, 2026 $0.000405
+0.85%
$405,226 $69
Jan 22, 2026 $0.000402
-0.45%
$402,319 $319
Jan 21, 2026 $0.000403
+0.87%
$402,544 $339
Jan 20, 2026 $0.000406
-3.31%
$406,029 $699
Jan 19, 2026 $0.00042
-1.56%
$420,031 $590
Jan 18, 2026 $0.000427
-6.46%
$428,223 $1,700
Jan 17, 2026 $0.000457
+1.44%
$456,571 $1,245
Jan 16, 2026 $0.000449
+0.11%
$449,273 $183
Jan 15, 2026 $0.000446
-1.43%
$446,026 $353
Jan 14, 2026 $0.000458
+0.03%
$458,405 $1,487
Jan 13, 2026 $0.000458
+4.23%
$458,493 $1,097
Jan 12, 2026 $0.000436
+0.44%
$436,316 $622
Jan 11, 2026 $0.000436
+0.35%
$-- $414
Jan 10, 2026 $0.000438
+0.90%
$-- $337
Jan 9, 2026 $0.000433
+0.98%
$433,402 $115
Jan 8, 2026 $0.000428
-1.38%
$428,134 $803
Jan 7, 2026 $0.000434
-3.53%
$434,461 $551
Jan 6, 2026 $0.000442
-0.92%
$441,710 $433
Jan 5, 2026 $0.000443
+0.96%
$442,830 $186
Jan 4, 2026 $0.000438
+0.60%
$438,205 $26
Jan 3, 2026 $0.000425
-0.76%
$-- $22
Jan 2, 2026 $0.000429
+2.17%
$428,838 $356
Jan 1, 2026 $0.00042
+1.21%
$419,534 $1,822
Dec 31, 2025 $0.000416
-5.21%
$418,334 $181
Dec 30, 2025 $0.000438
+0.52%
$438,325 $21,836
Dec 29, 2025 $0.000436
-9.03%
$435,568 $21,616
Dec 28, 2025 $0.000477
+10.15%
$477,063 $21,514
Dec 27, 2025 $0.000432
+0.79%
$431,918 $2,987
Dec 26, 2025 $0.000425
-0.77%
$-- $2,787
Dec 25, 2025 $0.00043
-1.31%
$430,525 $2,710
Dec 24, 2025 $0.000433
+1.14%
$433,149 $2,333
Dec 23, 2025 $0.000431
-1.53%
$431,264 $2,219
Dec 22, 2025 $0.000436
-6.02%
$436,273 $2,177
Dec 21, 2025 $0.00046
+0.60%
$460,149 $376
Dec 20, 2025 $0.00046
-0.78%
$-- $474
Dec 19, 2025 $0.000456
+2.15%
$-- $388
Dec 18, 2025 $0.000447
-1.12%
$446,566 $4,804
Dec 17, 2025 $0.000451
-2.89%
$450,577 $4,456
Dec 16, 2025 $0.00047
-0.22%
$471,208 $4,277
Dec 15, 2025 $0.000455
-5.96%
$457,416 $4,103