屌 Historical Data

屌 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000504
+7.69%
$ 503,922 $ 2,882
Dec 1, 2025 $ 0.000462
-7.88%
$ 461,968 $ 2,125
Nov 30, 2025 $ 0.000511
+1.38%
$ -- $ 1,762
Nov 29, 2025 $ 0.000506
-0.47%
$ 506,415 $ 1,533
Nov 28, 2025 $ 0.000506
-2.92%
$ 505,851 $ 1,265
Nov 27, 2025 $ 0.000523
+0.27%
$ 523,163 $ 137
Nov 26, 2025 $ 0.000518
+1.75%
$ 518,093 $ 237
Nov 25, 2025 $ 0.000504
-1.01%
$ 509,465 $ 1,045
Nov 24, 2025 $ 0.000511
+2.78%
$ 511,464 $ 3,234
Nov 23, 2025 $ 0.000501
+0.19%
$ 500,574 $ 2,846
Nov 22, 2025 $ 0.000491
-0.34%
$ 490,931 $ 2,705
Nov 21, 2025 $ 0.00049
-5.25%
$ 489,509 $ 2,479
Nov 20, 2025 $ 0.000523
-3.68%
$ 522,691 $ 1,977
Nov 19, 2025 $ 0.00053
-5.62%
$ 529,671 $ 17,021
Nov 18, 2025 $ 0.000557
+2.72%
$ 557,073 $ 1,924
Nov 17, 2025 $ 0.000542
-3.12%
$ 542,185 $ 1,424
Nov 16, 2025 $ 0.000554
-2.83%
$ 553,524 $ 1,125
Nov 15, 2025 $ 0.000561
-0.72%
$ -- $ 871
Nov 14, 2025 $ 0.00056
-0.48%
$ 560,047 $ 179
Nov 13, 2025 $ 0.000555
-3.24%
$ 555,262 $ 252
Nov 12, 2025 $ 0.000588
-0.05%
$ -- $ 50
Nov 11, 2025 $ 0.00059
-5.04%
$ 589,993 $ 150
Nov 10, 2025 $ 0.000618
-1.74%
$ 618,318 $ 13,928
Nov 9, 2025 $ 0.000612
+0.01%
$ 611,971 $ 13,480
Nov 8, 2025 $ 0.000614
-0.26%
$ 613,785 $ 13,235
Nov 7, 2025 $ 0.000618
+6.02%
$ 618,364 $ 12,961
Nov 6, 2025 $ 0.000588
-0.01%
$ 587,665 $ 16,435
Nov 5, 2025 $ 0.000589
+5.45%
$ 589,474 $ 11,734
Nov 4, 2025 $ 0.000559
-12.46%
$ 558,510 $ 11,140
Nov 3, 2025 $ 0.000621
-9.49%
$ 620,860 $ 11,516
Nov 2, 2025 $ 0.000686
-0.82%
$ 686,478 $ 12,263
Nov 1, 2025 $ 0.000691
+0.70%
$ -- $ 12,140
Oct 31, 2025 $ 0.000678
-7.33%
$ 678,500 $ 11,789
Oct 30, 2025 $ 0.000819
-3.10%
$ -- $ 13,129
Oct 29, 2025 $ 0.000846
-1.68%
$ 845,787 $ 13,391
Oct 28, 2025 $ 0.000843
-7.52%
$ 843,371 $ 13,000
Oct 27, 2025 $ 0.000911
+0.68%
$ 911,274 $ 13,262
Oct 26, 2025 $ 0.000924
+1.91%
$ 923,991 $ 14,837
Oct 25, 2025 $ 0.000908
-0.37%
$ 907,590 $ 12,354
Oct 24, 2025 $ 0.000926
+0.53%
$ 925,539 $ 11,959
Oct 23, 2025 $ 0.000909
-1.09%
$ 915,702 $ 9,937
Oct 22, 2025 $ 0.000875
+1.23%
$ 866,140 $ 8,499
Oct 21, 2025 $ 0.000899
-0.76%
$ 893,962 $ 8,694
Oct 20, 2025 $ 0.000984
+0.69%
$ -- $ 8,479
Oct 19, 2025 $ 0.000971
-4.47%
$ -- $ 6,756
Oct 18, 2025 $ 0.00104
+6.56%
$ -- $ 6,128
Oct 17, 2025 $ 0.000977
-6.07%
$ 976,998 $ 4,968
Oct 16, 2025 $ 0.00105
-3.39%
$ 1.04 million $ 3,979
Download