pEEFI Pod Historical Data

PEEFI
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 11.39
+0.00%
$ -- $ 135
Jul 21, 5 AM $ 11.31
+0.00%
$ -- $ 85
Jul 21, 3 AM $ 11.29
-0.02%
$ -- $ 68
Jul 15, 3 PM $ 11.28
+0.00%
$ -- $ 537
Jul 15, 1 PM $ 11.17
+0.00%
$ -- $ 534
Jul 15, 12 PM $ 11.14
+0.35%
$ -- $ 476
Jul 15, 9 AM $ 11.07
+0.00%
$ -- $ 515
Jul 15, 6 AM $ 11.04
+0.00%
$ -- $ 435
Jul 14, 11 PM $ 11.02
+0.00%
$ -- $ 422
Jul 14, 10 PM $ 11
+0.00%
$ -- $ 316
Jul 14, 1 PM $ 10.96
+0.27%
$ -- $ 223
Jul 13, 2 AM $ 10.85
+0.00%
$ -- $ 267
Jul 13, 1 AM $ 10.83
+0.35%
$ -- $ 224
Jul 13, 12 AM $ 10.79
+0.00%
$ -- $ 133
Jul 12, 3 PM $ 10.76
+0.00%
$ -- $ 61
Jul 12, 2 AM $ 10.76
+0.00%
$ -- $ 66
Jul 4, 3 PM $ 10.58
+0.00%
$ -- $ 350
Jul 3, 7 PM $ 10.49
+0.00%
$ -- $ 347
Jul 3, 8 AM $ 10.4
+0.00%
$ -- $ 254
Jun 23, 8 AM $ 10.8
+1.30%
$ -- $ 355
Jun 6, 4 AM $ 10.84
+0.00%
$ -- $ 1,500
Jun 5, 2 PM $ 11.11
+0.00%
$ -- $ 843
Jun 5, 6 AM $ 11.28
+0.00%
$ -- $ 497
Jun 5, 5 AM $ 11.33
+0.00%
$ -- $ 386
Jun 5, 3 AM $ 11.4
+0.00%
$ -- $ 185
Jun 4, 2 AM $ 11.53
+0.00%
$ -- $ 417
Jun 3, 7 PM $ 11.6
+0.00%
$ -- $ 480
Jun 2, 11 PM $ 11.74
+0.00%
$ -- $ 685
Jun 2, 10 PM $ 11.81
+0.00%
$ -- $ 519
Jun 2, 6 PM $ 11.88
+0.00%
$ -- $ 363
May 23, 8 AM $ 12.3
-0.12%
$ -- $ 348
May 18, 5 PM $ 12.47
+0.00%
$ -- $ 361
May 18, 12 AM $ 12.58
+0.00%
$ -- $ 194
Apr 27, 1 PM $ 13.78
+0.00%
$ -- $ 429
Apr 25, 11 AM $ 14.11
+6.70%
$ -- $ 5,157
Download