pEEFI Pod Historical Data

PEEFI
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $12.31
+0.16%
$-- $270
Aug 31, 2026 $12.26
+0.00%
$-- $87
Aug 30, 2026 $12.18
+0.64%
$-- $323
Aug 29, 2026 $12.08
+0.51%
$-- $155
Aug 21, 2026 $11.98
+2.36%
$-- $768
Aug 20, 2026 $11.68
+0.78%
$-- $754
Aug 19, 2026 $11.54
+0.86%
$-- $428
Aug 4, 2026 $11.35
+0.00%
$-- $14
Jul 21, 2026 $11.39
+0.86%
$-- $135
Jul 15, 2026 $11.28
+2.15%
$-- $537
Jul 14, 2026 $11.02
+0.78%
$-- $422
Jul 13, 2026 $10.85
+0.56%
$-- $267
Jul 12, 2026 $10.76
+0.04%
$-- $61
Jul 4, 2026 $10.58
+0.00%
$-- $350
Jul 3, 2026 $10.49
+0.85%
$-- $347
Jun 23, 2026 $10.8
+1.30%
$-- $355
Jun 6, 2026 $10.84
+0.00%
$-- $1,500
Jun 5, 2026 $11.11
-2.56%
$-- $843
Jun 4, 2026 $11.53
+0.00%
$-- $417
Jun 3, 2026 $11.6
+0.00%
$-- $480
Jun 2, 2026 $11.74
-1.19%
$-- $685
May 23, 2026 $12.3
-0.12%
$-- $348
May 18, 2026 $12.47
-0.82%
$-- $361
Apr 27, 2026 $13.78
+0.00%
$-- $429
Apr 25, 2026 $14.11
+6.70%
$-- $5,157
Download