pEEFI Pod Historical Data

PEEFI
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $12.31
+0.00%
$-- $270
Sep 1, 1 AM $12.29
+0.00%
$-- $206
Aug 31, 11 PM $12.26
+0.00%
$-- $87
Aug 30, 4 PM $12.18
+0.33%
$-- $323
Aug 30, 5 AM $12.1
+0.00%
$-- $267
Aug 29, 5 PM $12.08
+0.00%
$-- $155
Aug 29, 4 PM $12.04
+0.00%
$-- $105
Aug 29, 2 PM $12.02
+0.00%
$-- $53
Aug 21, 10 PM $11.98
+0.00%
$-- $768
Aug 21, 9 PM $11.97
+0.47%
$-- $620
Aug 21, 8 PM $11.85
+0.00%
$-- $328
Aug 21, 8 AM $11.8
+0.00%
$-- $533
Aug 21, 1 AM $11.74
+0.28%
$-- $445
Aug 20, 4 PM $11.68
+0.00%
$-- $754
Aug 20, 11 AM $11.63
+0.00%
$-- $638
Aug 20, 9 AM $11.59
+0.00%
$-- $512
Aug 19, 9 PM $11.54
+0.27%
$-- $428
Aug 19, 8 PM $11.44
+0.00%
$-- $75
Aug 4, 2 PM $11.35
+0.00%
$-- $14
Jul 21, 1 PM $11.39
+0.00%
$-- $135
Jul 21, 5 AM $11.31
+0.00%
$-- $85
Jul 21, 3 AM $11.29
-0.02%
$-- $68
Jul 15, 3 PM $11.28
+0.00%
$-- $537
Jul 15, 1 PM $11.17
+0.00%
$-- $534
Jul 15, 12 PM $11.14
+0.35%
$-- $476
Jul 15, 9 AM $11.07
+0.00%
$-- $515
Jul 15, 6 AM $11.04
+0.00%
$-- $435
Jul 14, 11 PM $11.02
+0.00%
$-- $422
Jul 14, 10 PM $11
+0.00%
$-- $316
Jul 14, 1 PM $10.96
+0.27%
$-- $223
Jul 13, 2 AM $10.85
+0.00%
$-- $267
Jul 13, 1 AM $10.83
+0.35%
$-- $224
Jul 13, 12 AM $10.79
+0.00%
$-- $133
Jul 12, 3 PM $10.76
+0.00%
$-- $61
Jul 12, 2 AM $10.76
+0.00%
$-- $66
Jul 4, 3 PM $10.58
+0.00%
$-- $350
Jul 3, 7 PM $10.49
+0.00%
$-- $347
Jul 3, 8 AM $10.4
+0.00%
$-- $254
Jun 23, 8 AM $10.8
+1.30%
$-- $355
Jun 6, 4 AM $10.84
+0.00%
$-- $1,500
Jun 5, 2 PM $11.11
+0.00%
$-- $843
Jun 5, 6 AM $11.28
+0.00%
$-- $497
Jun 5, 5 AM $11.33
+0.00%
$-- $386
Jun 5, 3 AM $11.4
+0.00%
$-- $185
Jun 4, 2 AM $11.53
+0.00%
$-- $417
Jun 3, 7 PM $11.6
+0.00%
$-- $480
Jun 2, 11 PM $11.74
+0.00%
$-- $685
Jun 2, 10 PM $11.81
+0.00%
$-- $519
Jun 2, 6 PM $11.88
+0.00%
$-- $363
May 23, 8 AM $12.3
-0.12%
$-- $348
Download