BeetleCoin Historical Data

BEET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000192
+0.42%
$ 96,099 $ 218
Feb 19, 2022 $ 0.000199
-0.58%
$ 99,446 $ 0.01
Feb 18, 2022 $ 0.0002
-1.15%
$ 100,034 $ 0.01
Feb 17, 2022 $ 0.000203
-7.89%
$ 101,349 $ 6
Feb 16, 2022 $ 0.000221
-0.93%
$ 110,317 $ 1,362
Feb 15, 2022 $ 0.000223
+8.49%
$ 111,390 $ 5,839
Feb 14, 2022 $ 0.000205
+1.86%
$ 102,669 $ 3,253
Feb 13, 2022 $ 0.000202
-1.23%
$ 101,080 $ 2,698
Feb 12, 2022 $ 0.000205
+16.47%
$ 102,342 $ 2,656
Feb 11, 2022 $ 0.000176
-4.63%
$ 87,889 $ 2,192
Feb 10, 2022 $ 0.000185
-6.28%
$ 92,277 $ 8,223
Feb 9, 2022 $ 0.000197
-55.41%
$ 98,457 $ 863
Feb 8, 2022 $ 0.000217
-1.04%
$ 108,629 $ 0
Feb 7, 2022 $ 0.000219
-13.79%
$ 109,642 $ 6
Feb 6, 2022 $ 0.000254
+22.70%
$ 127,179 $ 21
Feb 5, 2022 $ 0.000207
-50.05%
$ 103,649 $ 0
Feb 4, 2022 $ 0.000415
+64.93%
$ 207,712 $ 4
Feb 3, 2022 $ 0.000251
-7.70%
$ 125,505 $ 2
Feb 2, 2022 $ 0.000272
+40.25%
$ 135,856 $ 3
Feb 1, 2022 $ 0.000194
-28.38%
$ 96,869 $ 29
Jan 31, 2022 $ 0.000271
-15.81%
$ 135,488 $ 0
Jan 30, 2022 $ 0.000322
+40.38%
$ 160,926 $ 4
Jan 29, 2022 $ 0.000379
+0.45%
$ 189,369 $ 1
Jan 28, 2022 $ 0.000378
+27.21%
$ 188,879 $ 1
Jan 27, 2022 $ 0.000297
+34.53%
$ 148,603 $ 52
Jan 26, 2022 $ 0.000221
-11.58%
$ 110,499 $ 23
Jan 25, 2022 $ 0.00025
+70.88%
$ 124,969 $ 54
Jan 24, 2022 $ 0.000147
-4.43%
$ 73,279 $ 426
Jan 23, 2022 $ 0.000153
+6.12%
$ 76,649 $ 5,526
Jan 22, 2022 $ 0.000144
+10.55%
$ 72,238 $ 5,153
Jan 21, 2022 $ 0.000129
+6.88%
$ 64,582 $ 4,184
Jan 20, 2022 $ 0.000121
-22.24%
$ 60,393 $ 6,692
Jan 19, 2022 $ 0.000155
+21.59%
$ 77,650 $ 4,258
Jan 18, 2022 $ 0.000128
-1.56%
$ 63,841 $ 4,164
Jan 17, 2022 $ 0.00013
-35.88%
$ 64,779 $ 3,214
Jan 16, 2022 $ 0.000202
+46.85%
$ 101,067 $ 4,972
Jan 15, 2022 $ 0.000138
+1.63%
$ 68,827 $ 4,060
Jan 14, 2022 $ 0.000135
-31.33%
$ 67,654 $ 3,101
Jan 13, 2022 $ 0.000198
+2.56%
$ 98,760 $ 4,422
Jan 12, 2022 $ 0.000193
-2.57%
$ 96,292 $ 5,686
Jan 11, 2022 $ 0.000198
+27.78%
$ 98,834 $ 2,646
Jan 10, 2022 $ 0.000155
-29.57%
$ 77,384 $ 4,968
Jan 9, 2022 $ 0.00022
+74.08%
$ 109,830 $ 6,724
Jan 8, 2022 $ 0.000126
-38.32%
$ 63,091 $ 6,921
Jan 7, 2022 $ 0.000205
-32.42%
$ 102,259 $ 1,944
Jan 6, 2022 $ 0.000303
-0.61%
$ 151,388 $ 9
Jan 5, 2022 $ 0.000306
-16.91%
$ 152,753 $ 14
Jan 4, 2022 $ 0.000368
+12.85%
$ 183,998 $ 17
Jan 3, 2022 $ 0.000326
-14.02%
$ 162,924 $ 4
Jan 2, 2022 $ 0.000379
-0.68%
$ 189,675 $ 10