BeetleCoin Historical Data

BEET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000382
+17.65%
$ 191,107 $ 19
Dec 31, 2021 $ 0.000324
+117.99%
$ 162,200 $ 0.1
Dec 30, 2021 $ 0.000149
-21.93%
$ 74,379 $ 1,768
Dec 29, 2021 $ 0.00019
-50.05%
$ 95,122 $ 1,494
Dec 28, 2021 $ 0.000381
-24.90%
$ 190,578 $ 0
Dec 27, 2021 $ 0.000508
+24.84%
$ 254,049 $ 76
Dec 26, 2021 $ 0.000407
-9.57%
$ 203,445 $ 196
Dec 25, 2021 $ 0.000508
+0.02%
$ 254,097 $ 0
Dec 24, 2021 $ 0.000509
+147.39%
$ 254,348 $ 0
Dec 23, 2021 $ 0.000205
-30.04%
$ 102,667 $ 0
Dec 22, 2021 $ 0.000293
-15.95%
$ 146,707 $ 18
Dec 21, 2021 $ 0.000349
-7.14%
$ 174,538 $ 0
Dec 20, 2021 $ 0.000376
+0.60%
$ 187,795 $ 37
Dec 19, 2021 $ 0.000374
-0.45%
$ 186,963 $ 0
Dec 18, 2021 $ 0.000376
+1.61%
$ 187,808 $ 314
Dec 17, 2021 $ 0.00037
-11.12%
$ 185,171 $ 0
Dec 16, 2021 $ 0.000417
+4.07%
$ 208,595 $ 8
Dec 15, 2021 $ 0.0004
+18.49%
$ 200,198 $ 38
Dec 14, 2021 $ 0.000338
-0.66%
$ 168,957 $ 173
Dec 13, 2021 $ 0.000341
+126.68%
$ 170,398 $ 278
Dec 12, 2021 $ 0.00015
-23.89%
$ 75,134 $ 17
Dec 11, 2021 $ 0.000197
+0.68%
$ 98,599 $ 22
Dec 10, 2021 $ 0.000196
-58.87%
$ 97,929 $ 1,566
Dec 9, 2021 $ 0.000478
-4.24%
$ 238,779 $ 0.1
Dec 7, 2021 $ 0.000257
+1.46%
$ 128,361 $ 29
Dec 6, 2021 $ 0.000253
+5.94%
$ 126,483 $ 28
Dec 5, 2021 $ 0.000252
+1.98%
$ 126,199 $ 1,435
Dec 4, 2021 $ 0.000246
-2.54%
$ 123,247 $ 3,726
Dec 3, 2021 $ 0.000254
-6.18%
$ 126,760 $ 8,320
Dec 2, 2021 $ 0.00027
-1.57%
$ 135,048 $ 5,375
Dec 1, 2021 $ 0.000274
-1.02%
$ 137,154 $ 9,467
Nov 30, 2021 $ 0.000278
+4.50%
$ 138,893 $ 7,403
Nov 29, 2021 $ 0.000266
-11.54%
$ 132,881 $ 3,235
Nov 28, 2021 $ 0.000299
+4.85%
$ 149,614 $ 2,563
Nov 27, 2021 $ 0.000285
-2.74%
$ 142,283 $ 7,810
Nov 26, 2021 $ 0.000292
-16.06%
$ 146,072 $ 7,185
Nov 25, 2021 $ 0.000348
+35.16%
$ 173,918 $ 8,400
Nov 24, 2021 $ 0.000257
-2.89%
$ 128,583 $ 2,963
Nov 23, 2021 $ 0.000265
+7.00%
$ 132,443 $ 7,766
Nov 22, 2021 $ 0.000248
+41.10%
$ 124,112 $ 3,753
Nov 21, 2021 $ 0.000176
-1.75%
$ 87,975 $ 0
Nov 20, 2021 $ 0.000179
-4.68%
$ 89,588 $ 23
Nov 19, 2021 $ 0.000188
+9.15%
$ 93,971 $ 69
Nov 18, 2021 $ 0.000172
+0.16%
$ 86,047 $ 3,515
Nov 17, 2021 $ 0.000172
+1.37%
$ 85,848 $ 6,419
Nov 16, 2021 $ 0.00017
-6.63%
$ 84,770 $ 6,874
Nov 15, 2021 $ 0.000182
-1.52%
$ 91,111 $ 6,336
Nov 14, 2021 $ 0.000185
-0.45%
$ 92,422 $ 3,888
Nov 13, 2021 $ 0.000186
-0.86%
$ 92,972 $ 4,332
Nov 12, 2021 $ 0.000187
-0.67%
$ 93,741 $ 8,037