Coinranking
BeetleCoin Historical Data
BEET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20, 2020 | $0.0013 | +4.18% | ||
| Nov 19, 2020 | $0.00125 | -10.87% | ||
| Nov 18, 2020 | $0.0014 | -0.33% | ||
| Nov 17, 2020 | $0.00141 | +6.81% | ||
| Nov 16, 2020 | $0.00132 | -6.92% | ||
| Nov 15, 2020 | $0.00142 | -1.07% | ||
| Nov 14, 2020 | $0.00143 | -1.91% | ||
| Nov 13, 2020 | $0.00146 | +4.01% | ||
| Nov 12, 2020 | $0.00141 | +3.98% | ||
| Nov 11, 2020 | $0.00135 | +4.75% | ||
| Nov 10, 2020 | $0.00129 | -2.85% | ||
| Nov 9, 2020 | $0.00133 | -8.93% | ||
| Nov 8, 2020 | $0.00146 | +4.19% | ||
| Nov 7, 2020 | $0.0014 | -19.10% | ||
| Nov 6, 2020 | $0.00173 | +5.43% | ||
| Nov 5, 2020 | $0.00164 | +8.42% | ||
| Nov 4, 2020 | $0.00151 | +8.43% | ||
| Nov 3, 2020 | $0.00139 | -2.94% | ||
| Nov 2, 2020 | $0.00144 | -3.92% | ||
| Nov 1, 2020 | $0.0015 | -0.77% | ||
| Oct 31, 2020 | $0.00151 | +1.18% | ||
| Oct 30, 2020 | $0.00149 | +0.59% | ||
| Oct 29, 2020 | $0.00148 | +0.81% | ||
| Oct 28, 2020 | $0.00147 | -3.85% | ||
| Oct 27, 2020 | $0.00153 | +4.83% | ||
| Oct 26, 2020 | $0.00145 | +0.22% | ||
| Oct 25, 2020 | $0.00145 | -3.26% | ||
| Oct 24, 2020 | $0.0015 | +3.09% | ||
| Oct 23, 2020 | $0.00145 | +0.01% | ||
| Oct 22, 2020 | $0.00144 | +0.44% | ||
| Oct 21, 2020 | $0.00144 | +8.99% | ||
| Oct 20, 2020 | $0.00132 | -6.55% | ||
| Oct 19, 2020 | $0.00141 | +2.65% | ||
| Oct 18, 2020 | $0.00137 | +0.83% | ||
| Oct 17, 2020 | $0.00136 | +9.19% | ||
| Oct 16, 2020 | $0.00125 | -9.61% | ||
| Oct 15, 2020 | $0.00138 | +0.29% | ||
| Oct 14, 2020 | $0.00138 | +9.23% | ||
| Oct 13, 2020 | $0.00126 | -1.67% | ||
| Oct 12, 2020 | $0.00128 | +1.21% | ||
| Oct 11, 2020 | $0.00127 | -6.64% | ||
| Oct 10, 2020 | $0.00136 | +10.51% | ||
| Oct 9, 2020 | $0.00123 | +1.66% | ||
| Oct 8, 2020 | $0.00121 | +2.38% | ||
| Oct 7, 2020 | $0.00118 | +0.51% | ||
| Oct 6, 2020 | $0.00117 | -1.40% | ||
| Oct 5, 2020 | $0.00119 | +0.53% | ||
| Oct 4, 2020 | $0.00118 | +0.30% | ||
| Oct 3, 2020 | $0.00118 | -6.98% | ||
| Oct 2, 2020 | $0.00127 | -7.42% | ||