BeetleCoin Historical Data

BEET Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0023
+2.62%
$ 1.15 million $ 27,345
Aug 11, 2020 $ 0.00224
-16.93%
$ 1.12 million $ 20,873
Aug 10, 2020 $ 0.0027
+79.64%
$ 1.35 million $ 968
Aug 9, 2020 $ 0.0015
-4.42%
$ 751,053 $ 527
Aug 8, 2020 $ 0.00157
-39.20%
$ 783,367 $ 696
Aug 7, 2020 $ 0.00258
-0.36%
$ 1.29 million $ 3,816
Aug 6, 2020 $ 0.00259
-11.17%
$ 1.29 million $ 29,933
Aug 5, 2020 $ 0.00291
+4.40%
$ 1.46 million $ 34,599
Aug 4, 2020 $ 0.00279
+3.52%
$ 1.39 million $ 43,067
Aug 3, 2020 $ 0.0027
-2.76%
$ 1.35 million $ 40,162
Aug 2, 2020 $ 0.00277
-9.83%
$ 1.39 million $ 28,955
Aug 1, 2020 $ 0.00307
+0.45%
$ 1.54 million $ 33,420
Jul 31, 2020 $ 0.00306
+5.23%
$ 1.53 million $ 37,396
Jul 30, 2020 $ 0.00291
-6.98%
$ 1.45 million $ 34,475
Jul 29, 2020 $ 0.00313
+5.19%
$ 1.56 million $ 30,454
Jul 28, 2020 $ 0.00297
-4.58%
$ 1.49 million $ 38,142
Jul 27, 2020 $ 0.00311
-11.15%
$ 1.56 million $ 29,545
Jul 26, 2020 $ 0.0035
+11.87%
$ 1.75 million $ 2,206
Jul 25, 2020 $ 0.00313
+1.87%
$ 1.56 million $ 12,236
Jul 24, 2020 $ 0.00307
-0.88%
$ 1.53 million $ 7,172
Jul 23, 2020 $ 0.00309
-4.67%
$ 1.55 million $ 37,650
Jul 22, 2020 $ 0.00325
+1.67%
$ 1.62 million $ 33,921
Jul 21, 2020 $ 0.00319
+8.89%
$ 1.6 million $ 30,203
Jul 20, 2020 $ 0.00293
-0.42%
$ 1.47 million $ 32,865
Jul 19, 2020 $ 0.00294
+0.32%
$ 1.47 million $ 28,288
Jul 18, 2020 $ 0.00294
+0.10%
$ 1.47 million $ 29,933
Jul 17, 2020 $ 0.00293
-18.58%
$ 1.47 million $ 16,519
Jul 16, 2020 $ 0.0036
+18.72%
$ 1.8 million $ 2
Jul 15, 2020 $ 0.00303
+2.31%
$ 1.52 million $ 32,994
Jul 14, 2020 $ 0.00297
+0.52%
$ 1.48 million $ 25,204
Jul 13, 2020 $ 0.00295
-3.69%
$ 1.48 million $ 25,197
Jul 12, 2020 $ 0.00306
+0.40%
$ 1.53 million $ 32,573
Jul 11, 2020 $ 0.00305
-0.09%
$ 1.53 million $ 32,100
Jul 10, 2020 $ 0.00305
-2.80%
$ 1.53 million $ 31,803
Jul 9, 2020 $ 0.00314
-4.66%
$ 1.57 million $ 28,604
Jul 8, 2020 $ 0.0033
+3.06%
$ 1.65 million $ 24,270
Jul 7, 2020 $ 0.0032
-2.56%
$ 1.6 million $ 16,253
Jul 6, 2020 $ 0.00328
-0.02%
$ 1.64 million $ 22,610
Jul 5, 2020 $ 0.00328
+2.86%
$ 1.64 million $ 27,993
Jul 4, 2020 $ 0.00319
+2.75%
$ 1.59 million $ 25,814
Jul 3, 2020 $ 0.0031
-5.43%
$ 1.55 million $ 19,176
Jul 2, 2020 $ 0.00328
-1.39%
$ 1.64 million $ 33,939
Jul 1, 2020 $ 0.00333
+0.91%
$ 1.66 million $ 24,370
Jun 30, 2020 $ 0.0033
+2.57%
$ 1.65 million $ 27,809
Jun 29, 2020 $ 0.00322
-2.63%
$ 1.61 million $ 25,523
Jun 28, 2020 $ 0.0033
-3.92%
$ 1.65 million $ 26,606
Jun 27, 2020 $ 0.00344
-8.84%
$ 1.72 million $ 29,852
Jun 26, 2020 $ 0.00377
+1.50%
$ 1.88 million $ 29,192
Jun 25, 2020 $ 0.00371
+2.62%
$ 1.86 million $ 24,800
Jun 24, 2020 $ 0.00362
+1.63%
$ 1.81 million $ 35,273