BeetleCoin Historical Data

BEET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00356
+10.76%
$ 1.78 million $ 26,225
Jun 22, 2020 $ 0.00321
-4.12%
$ 1.61 million $ 26,671
Jun 21, 2020 $ 0.00335
-10.42%
$ 1.68 million $ 29,892
Jun 20, 2020 $ 0.00374
-10.64%
$ 1.87 million $ 30,562
Jun 19, 2020 $ 0.00418
+30.40%
$ 2.09 million $ 37,344
Jun 18, 2020 $ 0.00321
+4.72%
$ 1.6 million $ 28,427
Jun 17, 2020 $ 0.00307
-13.18%
$ 1.53 million $ 21,594
Jun 16, 2020 $ 0.00353
+10.12%
$ 1.77 million $ 31,158
Jun 15, 2020 $ 0.00321
+6.58%
$ 1.6 million $ 22,137
Jun 14, 2020 $ 0.00301
-3.23%
$ 1.5 million $ 30,414
Jun 13, 2020 $ 0.00311
+0.79%
$ 1.55 million $ 29,364
Jun 12, 2020 $ 0.00308
+5.94%
$ 1.54 million $ 22,342
Jun 11, 2020 $ 0.00291
-19.29%
$ 1.46 million $ 10,984
Jun 10, 2020 $ 0.00361
+13.54%
$ 1.8 million $ 42,707
Jun 9, 2020 $ 0.00318
-14.89%
$ 1.59 million $ 30,971
Jun 8, 2020 $ 0.00373
+1.93%
$ 1.87 million $ 32,955
Jun 7, 2020 $ 0.00366
+15.56%
$ 1.83 million $ 32,896
Jun 6, 2020 $ 0.00317
+24.59%
$ 1.58 million $ 36,111
Jun 5, 2020 $ 0.00254
+60.38%
$ 1.27 million $ 31,228
Jun 4, 2020 $ 0.00159
-42.23%
$ 793,190 $ 19,026
Jun 3, 2020 $ 0.00275
+5.06%
$ 1.37 million $ 19,714
Jun 2, 2020 $ 0.00261
+14.08%
$ 1.31 million $ 26,030
Jun 1, 2020 $ 0.00229
+4.55%
$ 1.15 million $ 21,548
May 31, 2020 $ 0.00219
-33.57%
$ 1.1 million $ 24,098
May 30, 2020 $ 0.0033
+2.32%
$ 1.65 million $ 29,159
May 29, 2020 $ 0.00322
-6.46%
$ 1.61 million $ 27,859
May 28, 2020 $ 0.00345
-12.74%
$ 1.72 million $ 34,880
May 27, 2020 $ 0.00395
+25.35%
$ 1.97 million $ 34,472
May 26, 2020 $ 0.00315
-22.66%
$ 1.57 million $ 23,398
May 25, 2020 $ 0.00407
+22.22%
$ 2.04 million $ 31,215
May 24, 2020 $ 0.00333
-26.85%
$ 1.67 million $ 30,900
May 23, 2020 $ 0.00456
+15.66%
$ 2.28 million $ 39,284
May 22, 2020 $ 0.00394
+1.01%
$ 1.97 million $ 27,490
May 21, 2020 $ 0.0039
+26.70%
$ 1.95 million $ 30,862
May 20, 2020 $ 0.00308
-37.52%
$ 1.54 million $ 23,238
May 19, 2020 $ 0.00493
+8.32%
$ 2.46 million $ 30,110
May 18, 2020 $ 0.00455
-7.89%
$ 2.28 million $ 32,596
May 17, 2020 $ 0.00494
+6.18%
$ 2.47 million $ 31,612
May 16, 2020 $ 0.00465
+8.94%
$ 2.33 million $ 29,528
May 15, 2020 $ 0.00427
-20.13%
$ 2.13 million $ 30,931
May 14, 2020 $ 0.00535
+15.65%
$ 2.67 million $ 35,173
May 13, 2020 $ 0.00462
+5.76%
$ 2.31 million $ 27,338
May 12, 2020 $ 0.00437
+10.62%
$ 2.18 million $ 25,629
May 11, 2020 $ 0.00395
-22.63%
$ 1.97 million $ 25,614
May 10, 2020 $ 0.00511
+0.80%
$ 2.55 million $ 27,593
May 9, 2020 $ 0.00507
-5.39%
$ 2.53 million $ 28,302
May 8, 2020 $ 0.00535
-1.58%
$ 2.68 million $ 35,992
May 7, 2020 $ 0.00544
+16.62%
$ 2.72 million $ 29,035
May 6, 2020 $ 0.00467
+26.01%
$ 2.33 million $ 30,691
May 5, 2020 $ 0.0037
-24.01%
$ 1.85 million $ 24,185