BeetleCoin Historical Data

BEET Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00487
+9.92%
$ 2.44 million $ 31,324
May 3, 2020 $ 0.00443
+4.32%
$ 2.22 million $ 20,240
May 2, 2020 $ 0.00425
+2.16%
$ 2.12 million $ 25,053
May 1, 2020 $ 0.00416
-6.68%
$ 2.08 million $ 20,761
Apr 30, 2020 $ 0.00445
-10.65%
$ 2.23 million $ 20,828
Apr 29, 2020 $ 0.00498
+36.70%
$ 2.49 million $ 27,672
Apr 28, 2020 $ 0.00365
+20.89%
$ 1.82 million $ 18,228
Apr 27, 2020 $ 0.00302
-33.42%
$ 1.51 million $ 20,010
Apr 26, 2020 $ 0.00453
-1.40%
$ 2.26 million $ 25,045
Apr 25, 2020 $ 0.00459
-2.81%
$ 2.3 million $ 10,221
Apr 24, 2020 $ 0.00472
+2.00%
$ 2.36 million $ 19,731
Apr 23, 2020 $ 0.00463
+6.61%
$ 2.32 million $ 19,957
Apr 22, 2020 $ 0.00434
-3.98%
$ 2.17 million $ 24,594
Apr 21, 2020 $ 0.00452
+4.78%
$ 2.26 million $ 21,247
Apr 20, 2020 $ 0.00432
-14.50%
$ 2.16 million $ 16,785
Apr 19, 2020 $ 0.00505
-2.60%
$ 2.52 million $ 25,196
Apr 18, 2020 $ 0.00518
+20.47%
$ 2.59 million $ 28,977
Apr 17, 2020 $ 0.0043
+36.64%
$ 2.15 million $ 21,053
Apr 16, 2020 $ 0.00315
-29.26%
$ 1.57 million $ 13,690
Apr 15, 2020 $ 0.00445
-13.02%
$ 2.23 million $ 17,943
Apr 14, 2020 $ 0.00512
+1.69%
$ 2.56 million $ 23,438
Apr 13, 2020 $ 0.00503
+2.02%
$ 2.52 million $ 26,081
Apr 12, 2020 $ 0.00494
+5.64%
$ 2.47 million $ 31,499
Apr 11, 2020 $ 0.00467
-27.69%
$ 2.34 million $ 25,213
Apr 10, 2020 $ 0.00646
+8.35%
$ 3.23 million $ 22,369
Apr 9, 2020 $ 0.00597
+1.89%
$ 2.98 million $ 23,330
Apr 8, 2020 $ 0.00585
+12.14%
$ 2.93 million $ 22,830
Apr 7, 2020 $ 0.00522
-0.52%
$ 2.61 million $ 21,077
Apr 6, 2020 $ 0.00524
-1.21%
$ 2.62 million $ 23,059
Apr 5, 2020 $ 0.00531
+6.85%
$ 2.65 million $ 23,574
Apr 4, 2020 $ 0.00497
-4.58%
$ 2.48 million $ 17,200
Apr 3, 2020 $ 0.00521
-3.50%
$ 2.6 million $ 19,823
Apr 2, 2020 $ 0.0054
+11.22%
$ 2.7 million $ 20,424
Apr 1, 2020 $ 0.00486
-5.62%
$ 2.43 million $ 15,741
Mar 31, 2020 $ 0.00515
-0.96%
$ 2.57 million $ 26,656
Mar 30, 2020 $ 0.0052
+2.71%
$ 2.6 million $ 19,243
Mar 29, 2020 $ 0.00507
-15.01%
$ 2.53 million $ 16,978
Mar 28, 2020 $ 0.00596
-4.17%
$ 2.98 million $ 21,389
Mar 27, 2020 $ 0.00622
+2.29%
$ 3.11 million $ 19,320
Mar 26, 2020 $ 0.00608
+9.77%
$ 3.04 million $ 19,040
Mar 25, 2020 $ 0.00554
-2.10%
$ 2.77 million $ 20,022
Mar 24, 2020 $ 0.00566
+6.75%
$ 2.83 million $ 23,869
Mar 23, 2020 $ 0.0053
-1.04%
$ 2.65 million $ 18,366
Mar 22, 2020 $ 0.00536
-7.21%
$ 2.68 million $ 18,531
Mar 21, 2020 $ 0.00577
+13.32%
$ 2.89 million $ 20,729
Mar 20, 2020 $ 0.00509
-12.29%
$ 2.55 million $ 16,983
Mar 19, 2020 $ 0.0058
+20.27%
$ 2.9 million $ 23,179
Mar 18, 2020 $ 0.00483
-5.80%
$ 2.41 million $ 13,563
Mar 17, 2020 $ 0.00514
+7.71%
$ 2.57 million $ 16,488
Mar 16, 2020 $ 0.00476
-5.18%
$ 2.38 million $ 12,387