BeetleCoin Historical Data

BEET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00503
+3.30%
$ 2.51 million $ 18,694
Mar 14, 2020 $ 0.00487
+64.77%
$ 2.44 million $ 18,018
Mar 13, 2020 $ 0.00294
+35.08%
$ 1.47 million $ 16,954
Mar 12, 2020 $ 0.00218
-47.20%
$ 1.09 million $ 13,156
Mar 11, 2020 $ 0.00413
-1.78%
$ 2.06 million $ 22,774
Mar 10, 2020 $ 0.0042
-10.20%
$ 2.1 million $ 29,043
Mar 9, 2020 $ 0.00468
-1.28%
$ 2.34 million $ 23,845
Mar 8, 2020 $ 0.00474
-8.19%
$ 2.37 million $ 25,902
Mar 7, 2020 $ 0.00516
-4.24%
$ 2.58 million $ 25,682
Mar 6, 2020 $ 0.00539
+4.20%
$ 2.69 million $ 31,432
Mar 5, 2020 $ 0.00517
-1.44%
$ 2.58 million $ 33,547
Mar 4, 2020 $ 0.00524
-0.44%
$ 2.62 million $ 21,656
Mar 3, 2020 $ 0.00527
-3.08%
$ 2.63 million $ 30,766
Mar 2, 2020 $ 0.00543
+8.10%
$ 2.72 million $ 32,028
Mar 1, 2020 $ 0.00503
+1.55%
$ 2.51 million $ 25,284
Feb 29, 2020 $ 0.00495
-3.98%
$ 2.48 million $ 24,407
Feb 28, 2020 $ 0.00516
+2.73%
$ 2.58 million $ 29,158
Feb 27, 2020 $ 0.00502
-6.32%
$ 2.51 million $ 26,034
Feb 26, 2020 $ 0.00535
+5.25%
$ 2.68 million $ 28,973
Feb 25, 2020 $ 0.00509
-13.44%
$ 2.55 million $ 26,760
Feb 24, 2020 $ 0.00589
-11.69%
$ 2.94 million $ 36,827
Feb 23, 2020 $ 0.00666
+1.32%
$ 3.33 million $ 39,774
Feb 22, 2020 $ 0.00658
+7.92%
$ 3.29 million $ 34,428
Feb 21, 2020 $ 0.0061
-5.66%
$ 3.05 million $ 29,307
Feb 20, 2020 $ 0.00646
+11.74%
$ 3.23 million $ 33,199
Feb 19, 2020 $ 0.00579
-7.11%
$ 2.89 million $ 23,523
Feb 18, 2020 $ 0.00623
+6.60%
$ 3.11 million $ 25,204
Feb 17, 2020 $ 0.00584
-8.67%
$ 2.92 million $ 24,224
Feb 16, 2020 $ 0.0064
+6.48%
$ 3.2 million $ 33,614
Feb 15, 2020 $ 0.00601
+2.65%
$ 3.01 million $ 32,885
Feb 14, 2020 $ 0.00586
-10.40%
$ 2.93 million $ 34,400
Feb 13, 2020 $ 0.00654
+50.57%
$ 3.27 million $ 33,088
Feb 12, 2020 $ 0.00434
+0.74%
$ 2.17 million $ 19,432
Feb 11, 2020 $ 0.00431
+6.56%
$ 2.16 million $ 32,879
Feb 10, 2020 $ 0.00405
-6.52%
$ 2.02 million $ 32,797
Feb 9, 2020 $ 0.00433
+9.28%
$ 2.17 million $ 33,906
Feb 8, 2020 $ 0.00396
-1.43%
$ 1.98 million $ 39,958
Feb 7, 2020 $ 0.00402
-4.49%
$ 2.01 million $ 36,512
Feb 6, 2020 $ 0.00421
+1.47%
$ 2.1 million $ 29,834
Feb 5, 2020 $ 0.00415
+4.82%
$ 2.07 million $ 26,282
Feb 4, 2020 $ 0.00396
+3.65%
$ 1.98 million $ 31,645
Feb 3, 2020 $ 0.00382
-23.83%
$ 1.91 million $ 27,036
Feb 2, 2020 $ 0.00501
+0.08%
$ 2.51 million $ 33,204
Feb 1, 2020 $ 0.00501
+20.08%
$ 2.5 million $ 30,596
Jan 31, 2020 $ 0.00417
-21.35%
$ 2.09 million $ 26,267
Jan 30, 2020 $ 0.0053
+0.37%
$ 2.65 million $ 27,254
Jan 29, 2020 $ 0.00528
-0.68%
$ 2.64 million $ 30,236
Jan 28, 2020 $ 0.00532
+1.41%
$ 2.66 million $ 29,064
Jan 27, 2020 $ 0.00524
+7.64%
$ 2.62 million $ 28,566
Jan 26, 2020 $ 0.00487
+0.58%
$ 2.44 million $ 25,980