BeetleCoin Historical Data

BEET Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00485
-0.52%
$ 2.42 million $ 24,211
Jan 24, 2020 $ 0.00487
+1.97%
$ 2.44 million $ 27,706
Jan 23, 2020 $ 0.00478
-2.99%
$ 2.39 million $ 28,861
Jan 22, 2020 $ 0.00492
-1.30%
$ 2.46 million $ 27,059
Jan 21, 2020 $ 0.00499
-2.01%
$ 2.49 million $ 23,497
Jan 20, 2020 $ 0.00509
-0.83%
$ 2.55 million $ 31,359
Jan 19, 2020 $ 0.00513
-4.12%
$ 2.57 million $ 25,687
Jan 18, 2020 $ 0.00535
+0.16%
$ 2.68 million $ 29,841
Jan 17, 2020 $ 0.00535
+1.04%
$ 2.67 million $ 27,404
Jan 16, 2020 $ 0.00529
-3.91%
$ 2.64 million $ 27,449
Jan 15, 2020 $ 0.0055
+3.15%
$ 2.75 million $ 29,271
Jan 14, 2020 $ 0.00534
+4.43%
$ 2.67 million $ 23,201
Jan 13, 2020 $ 0.00511
+7.66%
$ 2.56 million $ 30,572
Jan 12, 2020 $ 0.00475
+0.37%
$ 2.38 million $ 20,752
Jan 11, 2020 $ 0.00473
+0.35%
$ 2.37 million $ 22,868
Jan 10, 2020 $ 0.00472
-2.93%
$ 2.36 million $ 26,243
Jan 9, 2020 $ 0.00486
+0.06%
$ 2.43 million $ 17,513
Jan 8, 2020 $ 0.00486
-7.30%
$ 2.43 million $ 25,889
Jan 7, 2020 $ 0.00524
+16.25%
$ 2.62 million $ 27,632
Jan 6, 2020 $ 0.00451
+1.86%
$ 2.25 million $ 25,809
Jan 5, 2020 $ 0.00442
+0.08%
$ 2.21 million $ 23,463
Jan 4, 2020 $ 0.00442
+7.10%
$ 2.21 million $ 24,488
Jan 3, 2020 $ 0.00413
+1.59%
$ 2.06 million $ 22,310
Jan 2, 2020 $ 0.00406
-1.49%
$ 2.03 million $ 21,530
Jan 1, 2020 $ 0.00412
+2.39%
$ 2.06 million $ 24,496
Dec 31, 2019 $ 0.00403
-0.87%
$ 2.01 million $ 21,965
Dec 30, 2019 $ 0.00406
+1.54%
$ 2.03 million $ 22,018
Dec 29, 2019 $ 0.004
-7.20%
$ 2 million $ 21,080
Dec 28, 2019 $ 0.00431
+4.05%
$ 2.16 million $ 25,471
Dec 27, 2019 $ 0.00414
+3.95%
$ 2.07 million $ 25,910
Dec 26, 2019 $ 0.00399
-3.53%
$ 1.99 million $ 24,907
Dec 25, 2019 $ 0.00413
+2.57%
$ 2.06 million $ 24,458
Dec 24, 2019 $ 0.00402
-4.27%
$ 2.01 million $ 26,472
Dec 23, 2019 $ 0.0042
-1.78%
$ 2.1 million $ 24,280
Dec 22, 2019 $ 0.00428
+7.53%
$ 2.14 million $ 21,864
Dec 21, 2019 $ 0.00398
-3.11%
$ 1.99 million $ 25,534
Dec 20, 2019 $ 0.00411
-1.22%
$ 2.05 million $ 24,523
Dec 19, 2019 $ 0.00416
-0.79%
$ 2.08 million $ 15,868
Dec 18, 2019 $ 0.00419
-5.01%
$ 2.1 million $ 15,502
Dec 17, 2019 $ 0.00442
+5.87%
$ 2.21 million $ 21,265
Dec 16, 2019 $ 0.00418
+0.55%
$ 2.09 million $ 17,697
Dec 15, 2019 $ 0.00415
-6.03%
$ 2.08 million $ 23,745
Dec 14, 2019 $ 0.00442
+2.69%
$ 2.21 million $ 21,582
Dec 13, 2019 $ 0.0043
-7.12%
$ 2.15 million $ 16,355
Dec 12, 2019 $ 0.00463
-4.33%
$ 2.32 million $ 24,240
Dec 11, 2019 $ 0.00483
+10.56%
$ 2.42 million $ 24,097
Dec 10, 2019 $ 0.00437
-3.06%
$ 2.19 million $ 22,607
Dec 9, 2019 $ 0.00451
-24.53%
$ 2.25 million $ 20,435
Dec 8, 2019 $ 0.00598
+10.13%
$ 2.99 million $ 11,885
Dec 7, 2019 $ 0.00543
+0.71%
$ 2.71 million $ 19,291