BeetleCoin Historical Data

BEET Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0089
-5.23%
$ 4.45 million $ 28,337
Aug 27, 2019 $ 0.00939
+1.77%
$ 4.69 million $ 34,089
Aug 26, 2019 $ 0.00919
+0.89%
$ 4.6 million $ 34,899
Aug 25, 2019 $ 0.00911
+0.08%
$ 4.55 million $ 33,651
Aug 24, 2019 $ 0.0091
+12.19%
$ 4.55 million $ 29,719
Aug 23, 2019 $ 0.00811
-4.36%
$ 4.06 million $ 32,973
Aug 22, 2019 $ 0.00848
+3.47%
$ 4.24 million $ 31,139
Aug 21, 2019 $ 0.00821
-7.04%
$ 4.1 million $ 29,861
Aug 20, 2019 $ 0.00883
+11.89%
$ 4.41 million $ 37,342
Aug 19, 2019 $ 0.00785
-11.79%
$ 3.92 million $ 18,786
Aug 18, 2019 $ 0.0089
+8.31%
$ 4.45 million $ 27,539
Aug 17, 2019 $ 0.00821
-8.02%
$ 4.1 million $ 24,366
Aug 16, 2019 $ 0.00889
+3.77%
$ 4.44 million $ 29,545
Aug 15, 2019 $ 0.00852
-8.79%
$ 4.26 million $ 29,740
Aug 14, 2019 $ 0.00932
-6.04%
$ 4.66 million $ 39,509
Aug 13, 2019 $ 0.00991
-5.35%
$ 4.96 million $ 39,065
Aug 12, 2019 $ 0.0105
+9.64%
$ 5.24 million $ 39,859
Aug 11, 2019 $ 0.00956
-6.25%
$ 4.78 million $ 33,030
Aug 10, 2019 $ 0.0102
-6.98%
$ 5.1 million $ 31,589
Aug 9, 2019 $ 0.011
+4.85%
$ 5.49 million $ 35,219
Aug 8, 2019 $ 0.0105
-4.01%
$ 5.25 million $ 44,945
Aug 7, 2019 $ 0.0109
-3.05%
$ 5.47 million $ 35,835
Aug 6, 2019 $ 0.0113
+31.25%
$ 5.64 million $ 33,506
Aug 5, 2019 $ 0.0086
-21.06%
$ 4.3 million $ 834
Aug 4, 2019 $ 0.0109
+8.69%
$ 5.44 million $ 42,929
Aug 3, 2019 $ 0.01
-0.47%
$ 5.01 million $ 30,203
Aug 2, 2019 $ 0.0101
+0.36%
$ 5.03 million $ 27,693
Aug 1, 2019 $ 0.01
+4.93%
$ 5.01 million $ 32,973
Jul 31, 2019 $ 0.00956
+16.40%
$ 4.78 million $ 25,133
Jul 30, 2019 $ 0.00821
-4.13%
$ 4.11 million $ 30,697
Jul 29, 2019 $ 0.00857
+7.07%
$ 4.28 million $ 34,152
Jul 28, 2019 $ 0.008
-14.44%
$ 4 million $ 26,331
Jul 27, 2019 $ 0.00935
+5.75%
$ 4.67 million $ 27,465
Jul 26, 2019 $ 0.00884
-2.15%
$ 4.42 million $ 34,113
Jul 25, 2019 $ 0.00904
-4.25%
$ 4.52 million $ 34,387
Jul 24, 2019 $ 0.00944
+0.71%
$ 4.72 million $ 37,100
Jul 23, 2019 $ 0.00937
-4.26%
$ 4.69 million $ 29,115
Jul 22, 2019 $ 0.00979
-5.11%
$ 4.89 million $ 35,434
Jul 21, 2019 $ 0.0103
+3.55%
$ 5.16 million $ 34,508
Jul 20, 2019 $ 0.00996
-0.10%
$ 4.98 million $ 47,885
Jul 19, 2019 $ 0.00997
-10.99%
$ 4.99 million $ 33,960
Jul 18, 2019 $ 0.0112
+8.89%
$ 5.6 million $ 37,195
Jul 17, 2019 $ 0.0103
+11.91%
$ 5.14 million $ 28,667
Jul 16, 2019 $ 0.00919
-13.91%
$ 4.6 million $ 28,338
Jul 15, 2019 $ 0.0107
+11.29%
$ 5.34 million $ 35,116
Jul 14, 2019 $ 0.00959
+0.56%
$ 4.8 million $ 37,024
Jul 13, 2019 $ 0.00954
-5.50%
$ 4.77 million $ 34,165
Jul 12, 2019 $ 0.0101
+6.16%
$ 5.05 million $ 41,388
Jul 11, 2019 $ 0.00951
-4.47%
$ 4.75 million $ 46,902
Jul 10, 2019 $ 0.00995
-3.62%
$ 4.98 million $ 51,903