BeetleCoin Historical Data

BEET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00397
+7.19%
$ 1.98 million $ 3,163
Feb 8, 2019 $ 0.0037
+29.65%
$ 1.85 million $ 3,153
Feb 7, 2019 $ 0.00286
-22.54%
$ 1.43 million $ 1,764
Feb 6, 2019 $ 0.00369
-0.10%
$ 1.84 million $ 2,431
Feb 5, 2019 $ 0.00369
-11.05%
$ 1.85 million $ 2,911
Feb 4, 2019 $ 0.00415
-8.48%
$ 2.08 million $ 2,557
Feb 3, 2019 $ 0.00454
-5.34%
$ 2.27 million $ 3,468
Feb 2, 2019 $ 0.00479
+11.69%
$ 2.39 million $ 2,725
Feb 1, 2019 $ 0.00429
-25.32%
$ 2.14 million $ 3,038
Jan 31, 2019 $ 0.00574
+31.97%
$ 2.87 million $ 3,929
Jan 30, 2019 $ 0.00435
+8.74%
$ 2.18 million $ 4,000
Jan 29, 2019 $ 0.004
-7.69%
$ 2 million $ 4,291
Jan 28, 2019 $ 0.00434
+10.20%
$ 2.17 million $ 3,493
Jan 27, 2019 $ 0.00394
+3.09%
$ 1.97 million $ 2,501
Jan 26, 2019 $ 0.00382
-1.90%
$ 1.91 million $ 2,356
Jan 25, 2019 $ 0.00389
+10.30%
$ 1.95 million $ 2,924
Jan 24, 2019 $ 0.00353
+8.68%
$ 1.76 million $ 3,350
Jan 23, 2019 $ 0.00325
+23.97%
$ 1.62 million $ 3,335
Jan 22, 2019 $ 0.00262
-13.33%
$ 1.31 million $ 1,854
Jan 21, 2019 $ 0.00302
+25.64%
$ 1.51 million $ 3,344
Jan 20, 2019 $ 0.00241
-11.41%
$ 1.2 million $ 2,898
Jan 19, 2019 $ 0.00272
+25.52%
$ 1.36 million $ 2,926
Jan 18, 2019 $ 0.00216
-0.93%
$ 1.08 million $ 2,731
Jan 17, 2019 $ 0.00218
+6.57%
$ 1.09 million $ 2,241
Jan 16, 2019 $ 0.00205
-3.94%
$ 1.02 million $ 2,212
Jan 15, 2019 $ 0.00213
-1.30%
$ 1.07 million $ 2,950
Jan 14, 2019 $ 0.00216
+9.41%
$ 1.08 million $ 2,773
Jan 13, 2019 $ 0.00198
-9.23%
$ 987,767 $ 2,771
Jan 12, 2019 $ 0.00218
+11.27%
$ 1.09 million $ 2,521
Jan 11, 2019 $ 0.00196
+7.55%
$ 978,040 $ 2,676
Jan 10, 2019 $ 0.00182
-9.69%
$ 909,464 $ 2,860
Jan 9, 2019 $ 0.00201
+7.95%
$ 1.01 million $ 3,051
Jan 8, 2019 $ 0.00187
-9.18%
$ 933,058 $ 3,039
Jan 7, 2019 $ 0.00205
+32.91%
$ 1.03 million $ 3,005
Jan 6, 2019 $ 0.00155
+7.59%
$ 773,074 $ 2,620
Jan 5, 2019 $ 0.00144
-5.56%
$ 718,559 $ 2,200
Jan 4, 2019 $ 0.00152
+14.27%
$ 761,456 $ 3,004
Jan 3, 2019 $ 0.00133
-9.47%
$ 666,307 $ 2,206
Jan 2, 2019 $ 0.00147
-6.28%
$ 735,414 $ 2,864
Jan 1, 2019 $ 0.00157
+22.47%
$ 783,634 $ 2,165
Dec 31, 2018 $ 0.00128
-4.59%
$ 639,735 $ 2,204
Dec 30, 2018 $ 0.00134
+4.36%
$ 669,983 $ 2,682
Dec 29, 2018 $ 0.00118
-2.99%
$ 592,348 $ 2,266
Dec 28, 2018 $ 0.00122
+16.38%
$ 611,533 $ 2,097
Dec 27, 2018 $ 0.00105
+0.90%
$ 525,336 $ 1,266
Dec 26, 2018 $ 0.00104
-9.33%
$ 520,611 $ 2,591
Dec 25, 2018 $ 0.00115
+2.41%
$ 573,374 $ 2,194
Dec 24, 2018 $ 0.00112
-14.11%
$ 559,672 $ 2,640
Dec 23, 2018 $ 0.0013
+25.34%
$ 651,335 $ 2,702
Dec 22, 2018 $ 0.00104
+4.04%
$ 519,378 $ 2,406