BeetleCoin Historical Data

BEET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0000686
-2.45%
$ 34,309 $ 2,018
Sep 11, 2022 $ 0.0000704
-1.03%
$ 35,214 $ 1,853
Sep 10, 2022 $ 0.0000712
+66.24%
$ 35,578 $ 561
Sep 9, 2022 $ 0.0000427
+1.53%
$ 21,375 $ 0
Sep 8, 2022 $ 0.0000386
-0.10%
$ 19,296 $ 60
Sep 7, 2022 $ 0.0000386
+2.86%
$ 19,305 $ 60
Sep 6, 2022 $ 0.0000398
+0.48%
$ 19,885 $ 0
Sep 5, 2022 $ 0.0000396
+0.14%
$ 19,796 $ 0
Sep 2, 2022 $ 0.0000401
-0.28%
$ 20,056 $ 0.0001
Sep 1, 2022 $ 0.0000403
-0.07%
$ 20,130 $ 0.0001
Aug 26, 2022 $ 0.0000434
+0.70%
$ 21,706 $ 0
Aug 25, 2022 $ 0.0000432
+1.06%
$ 21,585 $ 0
Aug 24, 2022 $ 0.0000428
-0.68%
$ 21,388 $ 0
Aug 23, 2022 $ 0.000043
+0.40%
$ 21,518 $ 0
Aug 20, 2022 $ 0.0000422
+1.39%
$ 21,112 $ 0.1
Aug 19, 2022 $ 0.0000417
-9.08%
$ 20,865 $ 0.1
Aug 17, 2022 $ 0.0000468
-37.65%
$ 23,392 $ 0
Aug 16, 2022 $ 0.0000751
-0.23%
$ 37,529 $ 5
Aug 14, 2022 $ 0.000049
+0.17%
$ 24,483 $ 3
Aug 13, 2022 $ 0.0000489
-33.18%
$ 24,446 $ 3
Aug 12, 2022 $ 0.0000732
+1.83%
$ 36,585 $ 5
Aug 9, 2022 $ 0.0000698
-2.30%
$ 34,919 $ 6
Aug 8, 2022 $ 0.0000714
+2.49%
$ 35,716 $ 6
Aug 6, 2022 $ 0.0000927
-0.52%
$ 46,361 $ 0
Aug 5, 2022 $ 0.0000932
+44.95%
$ 46,578 $ 0
Aug 4, 2022 $ 0.0000644
+0.33%
$ 32,181 $ 0
Jul 26, 2022 $ 0.0000633
-0.96%
$ 31,635 $ 0.0001
Jul 25, 2022 $ 0.000064
-2.76%
$ 31,978 $ 0.0001
Jul 24, 2022 $ 0.0000673
-0.69%
$ 33,658 $ 0.1
Jul 23, 2022 $ 0.0000674
-1.02%
$ 33,684 $ 0.1
Jul 22, 2022 $ 0.0000681
+47.17%
$ 34,052 $ 0.0001
Jul 21, 2022 $ 0.0000463
+1.46%
$ 23,150 $ 0
Jul 20, 2022 $ 0.0000478
+2.10%
$ 23,892 $ 2
Jul 19, 2022 $ 0.0000468
-47.51%
$ 23,410 $ 2
Jul 18, 2022 $ 0.0000904
+36.06%
$ 45,191 $ 0
Jul 16, 2022 $ 0.0000622
+68.39%
$ 31,089 $ 3
Jul 15, 2022 $ 0.000037
+3.33%
$ 18,486 $ 422
Jul 14, 2022 $ 0.0000358
+6.86%
$ 17,883 $ 1,537
Jul 13, 2022 $ 0.0000334
+7.34%
$ 16,721 $ 880
Jul 12, 2022 $ 0.0000311
-5.40%
$ 15,551 $ 1,729
Jul 11, 2022 $ 0.0000329
-6.02%
$ 16,447 $ 1,379
Jul 10, 2022 $ 0.0000351
-3.94%
$ 17,532 $ 2,203
Jul 9, 2022 $ 0.0000365
+0.19%
$ 18,261 $ 1,658
Jul 8, 2022 $ 0.0000366
-1.39%
$ 18,292 $ 849
Jul 7, 2022 $ 0.0000372
+4.30%
$ 18,582 $ 1,501
Jul 6, 2022 $ 0.0000356
+4.68%
$ 17,818 $ 1,191
Jul 5, 2022 $ 0.000034
-1.52%
$ 17,020 $ 1,572
Jul 4, 2022 $ 0.0000346
+7.45%
$ 17,320 $ 1,347
Jul 3, 2022 $ 0.0000323
+0.74%
$ 16,130 $ 2,290
Jul 2, 2022 $ 0.000032
+0.83%
$ 16,018 $ 1,918