BeetleCoin Historical Data

BEET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0000318
-25.16%
$ 15,914 $ 1,535
Jun 30, 2022 $ 0.0000426
-3.09%
$ 21,309 $ 670
Jun 29, 2022 $ 0.0000439
-4.08%
$ 21,960 $ 1,271
Jun 28, 2022 $ 0.0000458
-4.08%
$ 22,886 $ 1,500
Jun 27, 2022 $ 0.0000478
-0.49%
$ 23,876 $ 1,757
Jun 26, 2022 $ 0.000048
-3.43%
$ 23,988 $ 970
Jun 25, 2022 $ 0.0000498
+3.58%
$ 24,881 $ 725
Jun 21, 2022 $ 0.0000637
+3.13%
$ 31,832 $ 0
Jun 20, 2022 $ 0.0000619
+0.20%
$ 30,926 $ 0
Jun 19, 2022 $ 0.0000617
+6.18%
$ 30,872 $ 1
Jun 16, 2022 $ 0.000042
-7.38%
$ 20,987 $ 0.0001
Jun 15, 2022 $ 0.0000451
+4.92%
$ 22,572 $ 0.0001
Jun 9, 2022 $ 0.0000604
-0.10%
$ 30,202 $ 0
Jun 8, 2022 $ 0.0000605
-2.93%
$ 30,237 $ 0
Jun 7, 2022 $ 0.0000623
-0.95%
$ 31,157 $ 0
Jun 4, 2022 $ 0.0000595
+0.10%
$ 29,745 $ 0
Jun 3, 2022 $ 0.0000594
-80.48%
$ 29,721 $ 0
Jun 2, 2022 $ 0.000305
+1.54%
$ 152,385 $ 0.1
Jun 1, 2022 $ 0.0000609
-4.41%
$ 30,452 $ 0
May 31, 2022 $ 0.0000637
-20.35%
$ 31,843 $ 0
May 30, 2022 $ 0.0000799
+10.07%
$ 39,958 $ 1,442
May 29, 2022 $ 0.0000726
+1.11%
$ 36,313 $ 1,508
May 28, 2022 $ 0.0000719
+3.91%
$ 35,931 $ 1,687
May 27, 2022 $ 0.000069
-4.25%
$ 34,506 $ 3,388
May 26, 2022 $ 0.0000722
-7.18%
$ 36,123 $ 1,466
May 25, 2022 $ 0.0000778
-1.80%
$ 38,893 $ 2,774
May 24, 2022 $ 0.0000792
+0.16%
$ 39,615 $ 1,581
May 23, 2022 $ 0.0000791
-3.19%
$ 39,542 $ 2,603
May 22, 2022 $ 0.0000819
+3.56%
$ 40,946 $ 1,469
May 21, 2022 $ 0.0000791
+0.79%
$ 39,550 $ 2,841
May 20, 2022 $ 0.0000786
-2.73%
$ 39,282 $ 2,404
May 19, 2022 $ 0.0000809
+5.42%
$ 40,473 $ 3,479
May 18, 2022 $ 0.0000767
-5.52%
$ 38,358 $ 1,492
May 16, 2022 $ 0.0000884
-5.71%
$ 44,197 $ 0
May 15, 2022 $ 0.000094
+3.79%
$ 46,987 $ 0
May 13, 2022 $ 0.000119
+2.65%
$ 59,598 $ 0
May 12, 2022 $ 0.000116
+2.41%
$ 58,196 $ 0
May 9, 2022 $ 0.000158
-7.25%
$ 78,962 $ 5
May 8, 2022 $ 0.00017
+60.29%
$ 85,232 $ 5
May 7, 2022 $ 0.000106
-1.48%
$ 53,249 $ 2
May 6, 2022 $ 0.000108
-1.05%
$ 54,062 $ 40
May 4, 2022 $ 0.000119
+5.41%
$ 59,722 $ 1
May 3, 2022 $ 0.000113
-0.05%
$ 56,676 $ 1
Apr 30, 2022 $ 0.000116
+0.01%
$ 57,947 $ 5
Apr 29, 2022 $ 0.000116
-3.03%
$ 57,969 $ 5
Apr 28, 2022 $ 0.00012
+0.35%
$ 59,774 $ 0
Apr 25, 2022 $ 0.000388
-1.80%
$ 194,191 $ 0
Apr 24, 2022 $ 0.000396
-0.21%
$ 197,756 $ 0
Apr 21, 2022 $ 0.000128
+2.71%
$ 63,780 $ 2
Apr 20, 2022 $ 0.000124
-25.34%
$ 62,082 $ 28