BeetleCoin Historical Data

BEET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.000117
-2.44%
$ 58,487 $ 4
Apr 17, 2022 $ 0.00012
-0.99%
$ 60,083 $ 4
Apr 16, 2022 $ 0.000121
-0.25%
$ 60,688 $ 28
Apr 15, 2022 $ 0.000122
-39.14%
$ 60,849 $ 107
Apr 14, 2022 $ 0.0002
+0.14%
$ 100,031 $ 24
Apr 13, 2022 $ 0.000288
+2.57%
$ 144,032 $ 5
Apr 12, 2022 $ 0.000281
+41.47%
$ 140,530 $ 251
Apr 11, 2022 $ 0.000198
-53.09%
$ 99,048 $ 149
Apr 10, 2022 $ 0.000423
+332.13%
$ 211,364 $ 22
Apr 9, 2022 $ 0.0000978
-24.25%
$ 48,918 $ 1
Apr 8, 2022 $ 0.000129
-67.06%
$ 64,465 $ 1,570
Apr 7, 2022 $ 0.000391
-9.48%
$ 195,732 $ 156
Apr 6, 2022 $ 0.000317
-0.70%
$ 158,314 $ 6
Apr 5, 2022 $ 0.000319
-2.11%
$ 159,661 $ 6
Apr 4, 2022 $ 0.000326
+1.56%
$ 163,207 $ 26
Apr 2, 2022 $ 0.000279
+0.69%
$ 139,515 $ 0
Apr 1, 2022 $ 0.000278
+3.38%
$ 138,773 $ 0
Mar 29, 2022 $ 0.000238
+1.09%
$ 119,228 $ 1
Mar 28, 2022 $ 0.000236
-1.49%
$ 117,852 $ 1
Mar 25, 2022 $ 0.000224
+1.82%
$ 111,790 $ 0.001
Mar 24, 2022 $ 0.00022
-14.49%
$ 109,865 $ 0.1
Mar 23, 2022 $ 0.000257
-13.37%
$ 128,435 $ 21
Mar 22, 2022 $ 0.000297
+70.92%
$ 148,259 $ 5
Mar 21, 2022 $ 0.000174
+1.41%
$ 86,851 $ 3,035
Mar 20, 2022 $ 0.000171
-3.07%
$ 85,694 $ 3,110
Mar 19, 2022 $ 0.000177
+0.13%
$ 88,290 $ 2,601
Mar 18, 2022 $ 0.000177
+4.67%
$ 88,293 $ 2,951
Mar 17, 2022 $ 0.000169
+1.37%
$ 84,376 $ 2,003
Mar 16, 2022 $ 0.000166
+5.82%
$ 83,164 $ 3,664
Mar 15, 2022 $ 0.000157
+0.53%
$ 78,563 $ 5,093
Mar 14, 2022 $ 0.000156
+3.39%
$ 78,090 $ 3,120
Mar 13, 2022 $ 0.000151
-1.26%
$ 75,622 $ 2,203
Mar 12, 2022 $ 0.000195
+0.78%
$ 97,670 $ 2
Mar 11, 2022 $ 0.000194
-16.24%
$ 96,971 $ 19
Mar 10, 2022 $ 0.000235
-6.31%
$ 117,747 $ 0.1
Mar 9, 2022 $ 0.000252
-13.28%
$ 125,810 $ 30
Mar 6, 2022 $ 0.000158
+0.27%
$ 78,972 $ 9
Mar 5, 2022 $ 0.000158
+0.74%
$ 78,797 $ 9
Mar 4, 2022 $ 0.000157
-7.86%
$ 78,272 $ 0
Mar 3, 2022 $ 0.00017
-3.25%
$ 84,927 $ 0
Mar 2, 2022 $ 0.000176
-1.11%
$ 87,864 $ 1
Mar 1, 2022 $ 0.000178
-17.96%
$ 88,768 $ 0
Feb 28, 2022 $ 0.000216
+14.73%
$ 108,015 $ 0
Feb 27, 2022 $ 0.000189
-3.47%
$ 94,338 $ 114
Feb 26, 2022 $ 0.000195
-0.34%
$ 97,731 $ 9
Feb 25, 2022 $ 0.000196
+2.35%
$ 98,055 $ 0
Feb 24, 2022 $ 0.000192
+8.42%
$ 95,854 $ 0
Feb 23, 2022 $ 0.000188
-1.97%
$ 93,772 $ 2
Feb 22, 2022 $ 0.000191
-14.33%
$ 95,685 $ 2
Feb 21, 2022 $ 0.000187
-2.69%
$ 93,357 $ 0