Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2026 $0.0297
-1.26%
$5.83 million $579,083
Sep 5, 2026 $0.0301
+0.25%
$5.9 million $622,025
Sep 4, 2026 $0.03
+5.54%
$5.89 million $815,748
Sep 3, 2026 $0.0284
+3.78%
$5.58 million $436,353
Sep 2, 2026 $0.0274
-0.85%
$5.38 million $449,645
Sep 1, 2026 $0.0276
-2.04%
$5.43 million $477,020
Aug 31, 2026 $0.0282
+0.34%
$5.53 million $430,228
Aug 30, 2026 $0.0281
-5.44%
$5.51 million $471,267
Aug 29, 2026 $0.0297
+3.80%
$5.84 million $485,078
Aug 28, 2026 $0.0286
-3.88%
$5.62 million $541,334
Aug 27, 2026 $0.0298
-0.04%
$5.85 million $480,114
Aug 26, 2026 $0.0298
+2.74%
$5.86 million $572,810
Aug 25, 2026 $0.029
-3.43%
$5.7 million $637,209
Aug 24, 2026 $0.03
-0.29%
$5.9 million $751,953
Aug 23, 2026 $0.0301
+2.56%
$5.91 million $672,516
Aug 22, 2026 $0.0294
-7.06%
$5.78 million $1.9 million
Aug 21, 2026 $0.0316
+0.52%
$6.21 million $727,843
Aug 20, 2026 $0.0314
+1.04%
$6.18 million $539,076
Aug 19, 2026 $0.0311
+1.73%
$6.11 million $599,028
Aug 18, 2026 $0.0306
-0.17%
$6.01 million $579,170
Aug 17, 2026 $0.0306
+1.27%
$6.02 million $522,208
Aug 16, 2026 $0.0303
-3.96%
$5.94 million $1.31 million
Aug 15, 2026 $0.0315
+0.06%
$6.19 million $698,896
Aug 14, 2026 $0.0315
+6.96%
$6.19 million $1.25 million
Aug 13, 2026 $0.0295
-0.69%
$5.79 million $554,754
Aug 12, 2026 $0.0297
+0.91%
$5.82 million $512,665
Aug 11, 2026 $0.0294
-1.75%
$5.77 million $581,780
Aug 10, 2026 $0.0299
-4.36%
$5.87 million $866,853
Aug 9, 2026 $0.0313
+1.89%
$6.14 million $1.5 million
Aug 8, 2026 $0.0307
+2.63%
$5.93 million $1.11 million
Aug 7, 2026 $0.0299
-4.58%
$5.78 million $1.54 million
Aug 6, 2026 $0.0313
+14.42%
$6.04 million $1.44 million
Aug 5, 2026 $0.0274
+2.96%
$5.29 million $702,122
Aug 4, 2026 $0.0266
+0.08%
$5.14 million $433,770
Aug 3, 2026 $0.0266
-1.33%
$5.14 million $667,506
Aug 2, 2026 $0.0269
+6.43%
$5.21 million $845,627
Aug 1, 2026 $0.0253
-1.28%
$4.89 million $912,487
Jul 31, 2026 $0.0256
+3.59%
$4.96 million $935,517
Jul 30, 2026 $0.0248
+1.95%
$4.78 million $597,242
Jul 29, 2026 $0.0243
-2.67%
$4.69 million $647,533
Jul 28, 2026 $0.0249
-2.25%
$4.83 million $1.96 million
Jul 27, 2026 $0.0255
-6.16%
$4.93 million $1.27 million
Jul 26, 2026 $0.0272
+0.79%
$5.26 million $1.11 million
Jul 25, 2026 $0.027
+0.90%
$5.22 million $1.29 million
Jul 24, 2026 $0.0267
-2.00%
$5.17 million $1.45 million
Jul 23, 2026 $0.0273
+0.65%
$5.27 million $1.3 million
Jul 22, 2026 $0.0271
+0.08%
$5.24 million $1.13 million
Jul 21, 2026 $0.0271
+0.64%
$5.23 million $1.31 million
Jul 20, 2026 $0.0269
+1.86%
$5.2 million $1.48 million
Jul 19, 2026 $0.0264
+3.64%
$5.11 million $1.92 million