Heroes of Mavia Historical Data

MAVIA Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0326
-3.22%
$6.3 million $1.8 million
Jul 4, 2026 $0.0337
+3.01%
$6.51 million $1.85 million
Jul 3, 2026 $0.0327
+1.19%
$6.32 million $2 million
Jul 2, 2026 $0.0324
+0.30%
$6.25 million $1.71 million
Jul 1, 2026 $0.0323
+2.55%
$6.23 million $2.24 million
Jun 30, 2026 $0.0315
+1.74%
$6.07 million $3.09 million
Jun 29, 2026 $0.0309
+5.92%
$5.97 million $2.93 million
Jun 28, 2026 $0.0292
+3.94%
$5.64 million $1.7 million
Jun 27, 2026 $0.0281
+4.18%
$5.42 million $2.15 million
Jun 26, 2026 $0.027
-3.45%
$5.2 million $2.09 million
Jun 25, 2026 $0.0279
+0.10%
$5.39 million $3.02 million
Jun 24, 2026 $0.0279
+15.18%
$5.39 million $3.96 million
Jun 23, 2026 $0.0242
-3.90%
$4.68 million $945,126
Jun 22, 2026 $0.0252
-1.49%
$4.87 million $920,789
Jun 21, 2026 $0.0256
-3.13%
$4.94 million $871,291
Jun 20, 2026 $0.0264
+4.24%
$5.1 million $887,120
Jun 19, 2026 $0.0253
-2.34%
$4.89 million $882,851
Jun 18, 2026 $0.0259
-4.33%
$5.01 million $938,286
Jun 17, 2026 $0.0271
-2.07%
$5.23 million $856,788
Jun 16, 2026 $0.0277
-1.74%
$5.35 million $957,401
Jun 15, 2026 $0.0282
+3.43%
$5.44 million $1.66 million
Jun 14, 2026 $0.0272
+0.97%
$5.26 million $1.02 million
Jun 13, 2026 $0.027
+1.21%
$5.2 million $954,637
Jun 12, 2026 $0.0267
+1.06%
$5.15 million $883,436
Jun 11, 2026 $0.0264
+4.27%
$5.09 million $1.14 million
Jun 10, 2026 $0.0253
-2.20%
$4.88 million $913,834
Jun 9, 2026 $0.0259
-1.00%
$4.99 million $937,998
Jun 8, 2026 $0.0261
-1.11%
$5.04 million $934,589
Jun 7, 2026 $0.0264
+2.72%
$5.1 million $1.04 million
Jun 6, 2026 $0.0257
+0.16%
$4.97 million $973,811
Jun 5, 2026 $0.0257
-8.05%
$4.96 million $1.12 million
Jun 4, 2026 $0.0279
-5.20%
$5.39 million $1.4 million
Jun 3, 2026 $0.0295
+1.17%
$5.69 million $1.17 million
Jun 2, 2026 $0.0291
-4.64%
$5.62 million $1.27 million
Jun 1, 2026 $0.0305
-2.19%
$5.89 million $1.12 million
May 31, 2026 $0.0312
+0.50%
$6.03 million $1.03 million
May 30, 2026 $0.0311
+1.25%
$6 million $1.08 million
May 29, 2026 $0.0307
-1.02%
$5.92 million $1.21 million
May 28, 2026 $0.031
-4.51%
$5.99 million $1.64 million
May 27, 2026 $0.0325
+6.17%
$6.28 million $2.97 million
May 26, 2026 $0.0306
-3.18%
$5.92 million $1.09 million
May 25, 2026 $0.0316
-2.60%
$6.09 million $988,257
May 24, 2026 $0.0324
-5.80%
$6.26 million $1.29 million
May 23, 2026 $0.0344
+4.94%
$6.65 million $1.3 million
May 22, 2026 $0.0328
-4.72%
$6.33 million $1.95 million
May 21, 2026 $0.0344
+9.30%
$6.57 million $2.03 million
May 20, 2026 $0.0315
+0.56%
$6.01 million $933,848
May 19, 2026 $0.0313
-2.08%
$5.97 million $1.07 million
May 18, 2026 $0.032
-0.81%
$6.11 million $1.53 million
May 17, 2026 $0.0323
-2.95%
$6.16 million $1 million