Heroes of Mavia Historical Data

MAVIA Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.158
+2.44%
$8.18 million $3.36 million
May 30, 2025 $0.155
-17.25%
$7.98 million $6.17 million
May 29, 2025 $0.187
-5.80%
$9.65 million $4.17 million
May 28, 2025 $0.198
-0.72%
$10.24 million $4.07 million
May 27, 2025 $0.2
+3.32%
$10.32 million $3.43 million
May 26, 2025 $0.193
-3.98%
$9.98 million $4.51 million
May 25, 2025 $0.201
+1.99%
$10.4 million $5.36 million
May 24, 2025 $0.198
+1.24%
$10.2 million $5.58 million
May 23, 2025 $0.195
-11.92%
$10.08 million $8.28 million
May 22, 2025 $0.222
+5.03%
$11.45 million $5.63 million
May 21, 2025 $0.211
+1.46%
$10.9 million $4.98 million
May 20, 2025 $0.208
+1.46%
$10.74 million $3.57 million
May 19, 2025 $0.205
-3.37%
$10.59 million $4.34 million
May 18, 2025 $0.212
+6.71%
$10.96 million $5.9 million
May 17, 2025 $0.199
-4.72%
$10.27 million $5.05 million
May 16, 2025 $0.209
-4.18%
$10.78 million $4.92 million
May 15, 2025 $0.218
-10.35%
$11.25 million $7.86 million
May 14, 2025 $0.243
-6.13%
$12.54 million $11.7 million
May 13, 2025 $0.259
+1.73%
$13.36 million $8.2 million
May 12, 2025 $0.254
+0.42%
$13.14 million $11.82 million
May 11, 2025 $0.253
-4.33%
$13.08 million $10.02 million
May 10, 2025 $0.265
+2.02%
$13.67 million $17.67 million
May 9, 2025 $0.26
+12.98%
$13.4 million $16.53 million
May 8, 2025 $0.23
+10.72%
$11.85 million $16.79 million
May 7, 2025 $0.207
+4.15%
$10.7 million $5.84 million
May 6, 2025 $0.199
-3.76%
$10.27 million $8.25 million
May 5, 2025 $0.207
-6.17%
$10.7 million $6.09 million
May 4, 2025 $0.221
-5.50%
$11.4 million $6.63 million
May 3, 2025 $0.234
-8.30%
$12.07 million $9.53 million
May 2, 2025 $0.255
+0.01%
$13.16 million $5.44 million
May 1, 2025 $0.255
-2.73%
$13.16 million $7.21 million
Apr 30, 2025 $0.262
+5.84%
$13.53 million $11.73 million
Apr 29, 2025 $0.248
-6.75%
$12.79 million $3.88 million
Apr 28, 2025 $0.266
+4.27%
$13.72 million $11.65 million
Apr 27, 2025 $0.255
-13.53%
$13.16 million $10.99 million
Apr 26, 2025 $0.295
+2.86%
$15.21 million $22.44 million
Apr 25, 2025 $0.287
+14.97%
$14.79 million $34.91 million
Apr 24, 2025 $0.249
+1.38%
$12.87 million $17.21 million
Apr 23, 2025 $0.246
+32.44%
$12.7 million $45.23 million
Apr 22, 2025 $0.186
+3.46%
$9.59 million $5.71 million
Apr 21, 2025 $0.18
-3.99%
$9.27 million $7.37 million
Apr 20, 2025 $0.187
-8.82%
$9.66 million $14.3 million
Apr 19, 2025 $0.205
+19.27%
$10.59 million $27.03 million
Apr 18, 2025 $0.172
-0.43%
$8.88 million $6.15 million
Apr 17, 2025 $0.173
-6.81%
$8.91 million $5.68 million
Apr 16, 2025 $0.185
-4.25%
$9.56 million $6.57 million
Apr 15, 2025 $0.194
-13.02%
$9.99 million $7.31 million
Apr 14, 2025 $0.222
-2.66%
$11.48 million $6.11 million
Apr 13, 2025 $0.229
-9.01%
$11.8 million $8.11 million
Apr 12, 2025 $0.251
+0.84%
$12.96 million $9.67 million