Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $0.031
+0.00%
$6.1 million $435,202
Oct 7, 6 PM $0.031
+0.07%
$6.1 million $441,832
Oct 7, 5 PM $0.031
-0.36%
$6.09 million $437,009
Oct 7, 4 PM $0.0311
-0.03%
$6.11 million $438,095
Oct 7, 3 PM $0.0311
+0.96%
$6.12 million $443,869
Oct 7, 2 PM $0.0308
-0.52%
$6.06 million $457,285
Oct 7, 1 PM $0.031
-0.33%
$6.09 million $443,090
Oct 7, 12 PM $0.0311
+0.13%
$6.11 million $435,661
Oct 7, 11 AM $0.0311
-0.38%
$6.1 million $436,948
Oct 7, 10 AM $0.0312
-0.21%
$6.13 million $436,689
Oct 7, 9 AM $0.0312
-0.76%
$6.14 million $440,730
Oct 7, 8 AM $0.0315
-0.64%
$6.18 million $436,088
Oct 7, 7 AM $0.0317
+0.23%
$6.22 million $437,346
Oct 7, 6 AM $0.0316
+0.52%
$6.21 million $442,753
Oct 7, 5 AM $0.0314
+0.22%
$6.18 million $439,421
Oct 7, 4 AM $0.0314
-0.52%
$6.16 million $441,404
Oct 7, 3 AM $0.0315
-0.29%
$6.2 million $432,721
Oct 7, 2 AM $0.0316
-2.38%
$6.22 million $428,117
Oct 7, 1 AM $0.0324
-1.64%
$6.37 million $397,901
Oct 7, 12 AM $0.033
+0.06%
$6.48 million $371,937
Oct 6, 11 PM $0.0329
-0.04%
$6.47 million $371,028
Oct 6, 10 PM $0.033
-0.14%
$6.48 million $373,031
Oct 6, 9 PM $0.033
+0.18%
$6.49 million $374,442
Oct 6, 8 PM $0.033
+0.02%
$6.47 million $370,730
Oct 6, 7 PM $0.0329
-0.71%
$6.47 million $368,641
Oct 6, 6 PM $0.0332
-0.52%
$6.52 million $366,496
Oct 6, 5 PM $0.0333
+0.14%
$6.55 million $368,405
Oct 6, 4 PM $0.0333
-0.79%
$6.55 million $367,954
Oct 6, 3 PM $0.0336
+0.10%
$6.6 million $368,208
Oct 6, 2 PM $0.0335
+0.30%
$6.59 million $351,497
Oct 6, 1 PM $0.0334
+0.03%
$6.57 million $364,465
Oct 6, 12 PM $0.0334
-0.17%
$6.57 million $366,731
Oct 6, 11 AM $0.0335
-0.27%
$6.58 million $372,512
Oct 6, 10 AM $0.0336
+0.67%
$6.6 million $412,356
Oct 6, 9 AM $0.0333
-0.49%
$6.55 million $457,079
Oct 6, 8 AM $0.0335
-0.41%
$6.59 million $460,922
Oct 6, 7 AM $0.0336
-0.10%
$6.61 million $466,062
Oct 6, 6 AM $0.0337
+0.49%
$6.62 million $465,373
Oct 6, 5 AM $0.0335
+0.39%
$6.59 million $468,449
Oct 6, 4 AM $0.0334
+0.68%
$6.56 million $495,597
Oct 6, 3 AM $0.0332
-0.11%
$6.52 million $506,727
Oct 6, 2 AM $0.0332
-1.04%
$6.52 million $508,821
Oct 6, 1 AM $0.0335
+0.26%
$6.59 million $511,571
Oct 6, 12 AM $0.0335
-0.80%
$6.57 million $512,317
Oct 5, 11 PM $0.0337
-0.26%
$6.63 million $552,047
Oct 5, 10 PM $0.0338
+0.13%
$6.65 million $558,238
Oct 5, 9 PM $0.0338
-0.03%
$6.64 million $557,919
Oct 5, 8 PM $0.0338
+0.26%
$6.64 million $556,543
Oct 5, 7 PM $0.0337
+0.38%
$6.62 million $562,127
Oct 5, 6 PM $0.0336
+0.93%
$6.6 million $554,369