Heroes of Mavia Historical Data

MAVIA Page 10
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0273
+0.07%
$5.27 million $691,843
Aug 5, 8 PM $0.0273
+0.45%
$5.27 million $640,427
Aug 5, 7 PM $0.0271
-0.12%
$5.25 million $627,089
Aug 5, 6 PM $0.0272
+0.12%
$5.25 million $620,489
Aug 5, 5 PM $0.0271
+0.49%
$5.25 million $607,575
Aug 5, 4 PM $0.027
-0.56%
$5.22 million $605,057
Aug 5, 3 PM $0.0272
+0.51%
$5.25 million $600,665
Aug 5, 2 PM $0.027
-0.49%
$5.22 million $588,432
Aug 5, 1 PM $0.0272
-0.83%
$5.25 million $587,829
Aug 5, 12 PM $0.0274
+0.69%
$5.29 million $592,513
Aug 5, 11 AM $0.0272
-1.02%
$5.26 million $583,604
Aug 5, 10 AM $0.0275
+0.70%
$5.31 million $534,349
Aug 5, 9 AM $0.0273
+1.62%
$5.27 million $506,479
Aug 5, 8 AM $0.0269
-0.83%
$5.19 million $484,062
Aug 5, 7 AM $0.0271
+0.36%
$5.23 million $477,876
Aug 5, 6 AM $0.027
-0.94%
$5.22 million $466,600
Aug 5, 5 AM $0.0272
+1.81%
$5.26 million $449,060
Aug 5, 4 AM $0.0267
+0.51%
$5.17 million $418,525
Aug 5, 3 AM $0.0266
-0.10%
$5.14 million $406,985
Aug 5, 2 AM $0.0266
+0.31%
$5.15 million $423,847
Aug 5, 1 AM $0.0266
+0.62%
$5.13 million $425,598
Aug 5, 12 AM $0.0264
-0.80%
$5.1 million $426,111
Aug 4, 11 PM $0.0266
-0.60%
$5.14 million $433,770
Aug 4, 10 PM $0.0268
-0.56%
$5.17 million $432,464
Aug 4, 9 PM $0.0269
+1.22%
$5.2 million $427,687
Aug 4, 8 PM $0.0266
+0.07%
$5.14 million $422,329
Aug 4, 7 PM $0.0266
+0.54%
$5.14 million $428,829
Aug 4, 6 PM $0.0264
-0.26%
$5.11 million $427,467
Aug 4, 5 PM $0.0265
+0.39%
$5.12 million $454,000
Aug 4, 4 PM $0.0264
+0.15%
$5.1 million $456,075
Aug 4, 3 PM $0.0264
-0.13%
$5.1 million $477,476
Aug 4, 2 PM $0.0264
-0.34%
$5.1 million $481,802
Aug 4, 1 PM $0.0265
-0.35%
$5.12 million $478,740
Aug 4, 12 PM $0.0266
+0.81%
$5.14 million $473,865
Aug 4, 11 AM $0.0264
-0.31%
$5.1 million $485,154
Aug 4, 10 AM $0.0264
-0.05%
$5.11 million $484,101
Aug 4, 9 AM $0.0265
-0.60%
$5.11 million $490,678
Aug 4, 8 AM $0.0266
+0.08%
$5.15 million $508,526
Aug 4, 7 AM $0.0266
-0.29%
$5.14 million $510,874
Aug 4, 6 AM $0.0267
-0.57%
$5.16 million $524,922
Aug 4, 5 AM $0.0268
-1.10%
$5.19 million $537,835
Aug 4, 4 AM $0.0271
+0.13%
$5.24 million $559,200
Aug 4, 3 AM $0.0271
-0.02%
$5.24 million $592,195
Aug 4, 2 AM $0.0271
-0.22%
$5.24 million $593,458
Aug 4, 1 AM $0.0272
+1.58%
$5.25 million $636,450
Aug 4, 12 AM $0.0267
+0.55%
$5.17 million $643,799
Aug 3, 11 PM $0.0266
-0.16%
$5.14 million $667,506
Aug 3, 10 PM $0.0266
-0.32%
$5.15 million $690,089
Aug 3, 9 PM $0.0267
-0.11%
$5.16 million $705,526
Aug 3, 8 PM $0.0267
-0.10%
$5.17 million $716,031