Heroes of Mavia Historical Data

MAVIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.029
+0.11%
$ 5.93 million $ 1.45 million
Apr 1, 9 PM $ 0.0289
+0.27%
$ 5.92 million $ 1.4 million
Apr 1, 8 PM $ 0.0289
-1.37%
$ 5.91 million $ 1.32 million
Apr 1, 7 PM $ 0.0293
+0.61%
$ 5.99 million $ 1.26 million
Apr 1, 6 PM $ 0.0291
-0.17%
$ 5.95 million $ 1.22 million
Apr 1, 5 PM $ 0.0291
+0.11%
$ 5.96 million $ 1.23 million
Apr 1, 4 PM $ 0.0291
+1.23%
$ 5.96 million $ 1.16 million
Apr 1, 3 PM $ 0.0288
+0.02%
$ 5.88 million $ 1.11 million
Apr 1, 2 PM $ 0.0287
+1.43%
$ 5.88 million $ 1.05 million
Apr 1, 1 PM $ 0.0283
-1.19%
$ 5.8 million $ 992,667
Apr 1, 12 PM $ 0.0287
+0.20%
$ 5.87 million $ 1.02 million
Apr 1, 11 AM $ 0.0286
+0.80%
$ 5.86 million $ 987,227
Apr 1, 10 AM $ 0.0284
+0.77%
$ 5.81 million $ 960,030
Apr 1, 9 AM $ 0.0282
-0.93%
$ 5.77 million $ 980,195
Apr 1, 8 AM $ 0.0284
-0.14%
$ 5.82 million $ 1.03 million
Apr 1, 7 AM $ 0.0285
+0.08%
$ 5.83 million $ 946,793
Apr 1, 6 AM $ 0.0285
+1.62%
$ 5.82 million $ 957,231
Apr 1, 5 AM $ 0.028
+0.32%
$ 5.73 million $ 945,152
Apr 1, 4 AM $ 0.0279
+0.28%
$ 5.71 million $ 955,574
Apr 1, 3 AM $ 0.0278
+0.22%
$ 5.7 million $ 926,004
Apr 1, 2 AM $ 0.0278
-0.48%
$ 5.68 million $ 973,429
Apr 1, 1 AM $ 0.0279
-0.76%
$ 5.71 million $ 1.02 million
Apr 1, 12 AM $ 0.0281
+0.31%
$ 5.75 million $ 1 million
Mar 31, 11 PM $ 0.028
-0.49%
$ 5.74 million $ 1.02 million
Mar 31, 10 PM $ 0.0282
-0.57%
$ 5.77 million $ 974,497
Mar 31, 9 PM $ 0.0283
+0.29%
$ 5.8 million $ 1.02 million
Mar 31, 8 PM $ 0.0283
+0.10%
$ 5.78 million $ 987,114
Mar 31, 7 PM $ 0.0282
-0.29%
$ 5.78 million $ 984,186
Mar 31, 6 PM $ 0.0283
+0.44%
$ 5.79 million $ 974,382
Mar 31, 5 PM $ 0.0282
+0.07%
$ 5.77 million $ 1.02 million
Mar 31, 4 PM $ 0.0282
+0.88%
$ 5.76 million $ 1.03 million
Mar 31, 3 PM $ 0.0279
-0.02%
$ 5.71 million $ 1.01 million
Mar 31, 2 PM $ 0.0279
-0.30%
$ 5.71 million $ 1.02 million
Mar 31, 1 PM $ 0.028
+1.01%
$ 5.73 million $ 990,512
Mar 31, 12 PM $ 0.0277
+0.20%
$ 5.67 million $ 1.02 million
Mar 31, 11 AM $ 0.0277
+0.38%
$ 5.66 million $ 1.07 million
Mar 31, 10 AM $ 0.0276
-0.30%
$ 5.64 million $ 1.11 million
Mar 31, 9 AM $ 0.0276
-1.00%
$ 5.66 million $ 1.11 million
Mar 31, 8 AM $ 0.0279
-0.29%
$ 5.72 million $ 1.12 million
Mar 31, 7 AM $ 0.028
-0.54%
$ 5.73 million $ 1.12 million
Mar 31, 6 AM $ 0.0282
+0.43%
$ 5.76 million $ 1.13 million
Mar 31, 5 AM $ 0.028
+1.94%
$ 5.74 million $ 1.14 million
Mar 31, 4 AM $ 0.0275
-1.42%
$ 5.63 million $ 1.16 million
Mar 31, 3 AM $ 0.0279
-1.30%
$ 5.71 million $ 1.12 million
Mar 31, 2 AM $ 0.0283
+0.47%
$ 5.79 million $ 1.08 million
Mar 31, 1 AM $ 0.0281
+1.50%
$ 5.76 million $ 1.08 million
Mar 31, 12 AM $ 0.0277
-0.56%
$ 5.67 million $ 1.08 million
Mar 30, 11 PM $ 0.0279
-0.49%
$ 5.7 million $ 1.08 million
Mar 30, 10 PM $ 0.028
-0.45%
$ 5.73 million $ 1.11 million
Mar 30, 9 PM $ 0.0281
+0.92%
$ 5.76 million $ 1.16 million