Heroes of Mavia Historical Data

MAVIA Page 10
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0252
-0.01%
$ 4.87 million $ 893,113
3:06 AM $ 0.0252
+0.00%
$ 4.87 million $ 892,936
3:05 AM $ 0.0252
+0.01%
$ 4.87 million $ 892,915
3:04 AM $ 0.0252
+0.04%
$ 4.87 million $ 890,195
3:03 AM $ 0.0252
-0.03%
$ 4.87 million $ 889,517
3:02 AM $ 0.0252
+0.00%
$ 4.87 million $ 889,265
3:01 AM $ 0.0252
+0.00%
$ 4.87 million $ 889,524
3:00 AM $ 0.0252
-0.21%
$ 4.87 million $ 889,591
2:59 AM $ 0.0253
-0.07%
$ 4.88 million $ 889,595
2:58 AM $ 0.0253
-0.01%
$ 4.88 million $ 889,742
2:57 AM $ 0.0253
-0.01%
$ 4.88 million $ 889,425
2:56 AM $ 0.0253
+0.01%
$ 4.88 million $ 889,467
2:55 AM $ 0.0253
+0.18%
$ 4.88 million $ 889,467
2:54 AM $ 0.0253
+0.00%
$ 4.88 million $ 889,541
2:53 AM $ 0.0253
-0.03%
$ 4.88 million $ 889,516
2:52 AM $ 0.0253
-0.04%
$ 4.88 million $ 889,826
2:51 AM $ 0.0253
+0.01%
$ 4.88 million $ 889,998
2:50 AM $ 0.0253
+0.01%
$ 4.88 million $ 889,762
2:49 AM $ 0.0253
+0.01%
$ 4.88 million $ 889,688
2:48 AM $ 0.0253
+0.04%
$ 4.88 million $ 888,581
2:47 AM $ 0.0252
+0.05%
$ 4.88 million $ 888,167
2:46 AM $ 0.0252
+0.10%
$ 4.88 million $ 887,045
2:45 AM $ 0.0252
-0.20%
$ 4.88 million $ 887,034
2:44 AM $ 0.0253
-0.03%
$ 4.88 million $ 886,378
2:43 AM $ 0.0253
-0.05%
$ 4.88 million $ 886,808
2:42 AM $ 0.0253
-0.03%
$ 4.88 million $ 886,722
2:41 AM $ 0.0253
-0.13%
$ 4.88 million $ 886,722
2:40 AM $ 0.0253
+0.17%
$ 4.88 million $ 884,743
2:39 AM $ 0.0253
+0.00%
$ 4.88 million $ 884,470
2:38 AM $ 0.0253
+0.01%
$ 4.88 million $ 884,327
2:37 AM $ 0.0253
+0.00%
$ 4.88 million $ 884,285
2:36 AM $ 0.0253
+0.04%
$ 4.88 million $ 884,089
2:35 AM $ 0.0253
+0.06%
$ 4.88 million $ 881,777
2:34 AM $ 0.0253
+0.00%
$ 4.88 million $ 882,021
2:33 AM $ 0.0253
-0.03%
$ 4.88 million $ 882,140
2:32 AM $ 0.0253
+0.00%
$ 4.88 million $ 882,094
2:31 AM $ 0.0253
+0.01%
$ 4.88 million $ 882,017
2:30 AM $ 0.0253
-0.21%
$ 4.88 million $ 881,910
2:29 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,840
2:28 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,804
2:27 AM $ 0.0253
-0.01%
$ 4.89 million $ 881,804
2:26 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,695
2:25 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,588
2:24 AM $ 0.0253
-0.01%
$ 4.89 million $ 881,470
2:23 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,419
2:22 AM $ 0.0253
-0.03%
$ 4.89 million $ 881,556
2:21 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,741
2:20 AM $ 0.0253
-0.20%
$ 4.89 million $ 881,808
2:19 AM $ 0.0254
+0.00%
$ 4.9 million $ 881,949
2:18 AM $ 0.0254
-0.01%
$ 4.9 million $ 881,847