Heroes of Mavia Historical Data

MAVIA Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $0.0465
+0.94%
$8.48 million $3.3 million
Feb 2, 3 PM $0.0461
+1.36%
$8.4 million $3.31 million
Feb 2, 2 PM $0.0454
+0.31%
$8.28 million $3.31 million
Feb 2, 1 PM $0.0453
-0.71%
$8.26 million $3.31 million
Feb 2, 12 PM $0.0456
+0.87%
$8.32 million $3.28 million
Feb 2, 11 AM $0.0452
+0.90%
$8.24 million $3.24 million
Feb 2, 10 AM $0.0448
-1.18%
$8.17 million $3.24 million
Feb 2, 9 AM $0.0453
-0.29%
$8.27 million $3.26 million
Feb 2, 8 AM $0.0455
+0.01%
$8.29 million $3.21 million
Feb 2, 7 AM $0.0455
+2.10%
$8.3 million $3.21 million
Feb 2, 6 AM $0.0445
+0.61%
$8.12 million $3.19 million
Feb 2, 5 AM $0.0442
-1.62%
$8.07 million $3.07 million
Feb 2, 4 AM $0.045
+0.05%
$8.2 million $2.97 million
Feb 2, 3 AM $0.0449
+0.27%
$8.2 million $2.87 million
Feb 2, 2 AM $0.0448
-0.85%
$8.18 million $2.86 million
Feb 2, 1 AM $0.0452
+0.23%
$8.24 million $2.97 million
Feb 2, 12 AM $0.0451
+2.52%
$8.22 million $3.01 million
Feb 1, 11 PM $0.044
-1.72%
$8.02 million $3.07 million
Feb 1, 10 PM $0.0448
+0.99%
$8.16 million $3.34 million
Feb 1, 9 PM $0.0443
-0.55%
$8.08 million $3.33 million
Feb 1, 8 PM $0.0446
+0.00%
$8.13 million $3.36 million
Feb 1, 7 PM $0.0446
-1.51%
$8.13 million $3.38 million
Feb 1, 6 PM $0.0453
+1.89%
$8.25 million $3.5 million
Feb 1, 5 PM $0.0444
-0.59%
$8.09 million $3.64 million
Feb 1, 4 PM $0.0447
-0.21%
$8.14 million $3.95 million
Feb 1, 3 PM $0.0448
-1.93%
$8.16 million $4 million
Feb 1, 2 PM $0.0456
+1.31%
$8.32 million $4.01 million
Feb 1, 1 PM $0.045
+0.94%
$8.21 million $4.24 million
Feb 1, 12 PM $0.0446
-0.57%
$8.14 million $4.27 million
Feb 1, 11 AM $0.0449
-0.16%
$8.18 million $4.23 million
Feb 1, 10 AM $0.045
-2.28%
$8.21 million $4.16 million
Feb 1, 9 AM $0.046
+0.52%
$8.38 million $3.98 million
Feb 1, 8 AM $0.0458
+0.46%
$8.34 million $3.98 million
Feb 1, 7 AM $0.0456
+0.88%
$8.31 million $4.02 million
Feb 1, 6 AM $0.0452
-0.12%
$8.23 million $3.93 million
Feb 1, 5 AM $0.0452
-0.20%
$8.24 million $3.91 million
Feb 1, 4 AM $0.0453
-0.08%
$8.26 million $3.87 million
Feb 1, 3 AM $0.0453
-0.95%
$8.27 million $3.87 million
Feb 1, 2 AM $0.0458
-1.74%
$8.35 million $3.81 million
Feb 1, 1 AM $0.0466
-0.39%
$8.5 million $3.62 million
Feb 1, 12 AM $0.0468
-0.50%
$8.53 million $3.53 million
Download