Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.0277
+0.29%
$5.67 million $1.19 million
Apr 4, 10 AM $0.0276
+0.07%
$5.65 million $1.25 million
Apr 4, 9 AM $0.0276
-0.07%
$5.65 million $1.28 million
Apr 4, 8 AM $0.0276
-0.62%
$5.66 million $1.26 million
Apr 4, 7 AM $0.0278
-0.04%
$5.69 million $1.29 million
Apr 4, 6 AM $0.0278
+0.64%
$5.69 million $1.34 million
Apr 4, 5 AM $0.0276
+0.07%
$5.66 million $1.31 million
Apr 4, 4 AM $0.0276
+0.01%
$5.65 million $1.35 million
Apr 4, 3 AM $0.0276
+0.34%
$5.65 million $1.4 million
Apr 4, 2 AM $0.0275
-0.64%
$5.63 million $1.42 million
Apr 4, 1 AM $0.0277
+0.05%
$5.67 million $1.43 million
Apr 4, 12 AM $0.0277
-0.89%
$5.67 million $1.46 million
Apr 3, 11 PM $0.0279
-0.03%
$5.72 million $1.48 million
Apr 3, 10 PM $0.0279
+0.08%
$5.72 million $1.54 million
Apr 3, 9 PM $0.0279
+0.99%
$5.71 million $1.52 million
Apr 3, 8 PM $0.0276
-0.37%
$5.66 million $1.53 million
Apr 3, 7 PM $0.0278
-0.34%
$5.68 million $1.54 million
Apr 3, 6 PM $0.0278
-0.37%
$5.7 million $1.58 million
Apr 3, 5 PM $0.0279
+0.11%
$5.72 million $1.61 million
Apr 3, 4 PM $0.0279
-0.16%
$5.71 million $1.64 million
Apr 3, 3 PM $0.028
-0.01%
$5.72 million $1.65 million
Apr 3, 2 PM $0.028
-0.01%
$5.72 million $1.65 million
Apr 3, 1 PM $0.028
-0.48%
$5.72 million $1.65 million
Apr 3, 12 PM $0.0281
-0.80%
$5.75 million $1.64 million
Apr 3, 11 AM $0.0283
+1.44%
$5.8 million $1.59 million
Apr 3, 10 AM $0.0279
-0.38%
$5.72 million $1.52 million
Apr 3, 9 AM $0.028
+0.35%
$5.74 million $1.51 million
Apr 3, 8 AM $0.0279
-0.59%
$5.72 million $1.61 million
Apr 3, 7 AM $0.0281
-0.44%
$5.75 million $1.58 million
Apr 3, 6 AM $0.0282
+0.31%
$5.78 million $1.57 million
Apr 3, 5 AM $0.0281
+0.03%
$5.76 million $1.59 million
Apr 3, 4 AM $0.0281
+0.71%
$5.76 million $1.54 million
Apr 3, 3 AM $0.0279
+0.53%
$5.72 million $1.55 million
Apr 3, 2 AM $0.0278
+0.39%
$5.69 million $1.49 million
Apr 3, 1 AM $0.0277
-0.43%
$5.66 million $1.58 million
Apr 3, 12 AM $0.0278
-0.23%
$5.69 million $1.68 million
Apr 2, 11 PM $0.0279
+0.83%
$5.7 million $1.71 million
Apr 2, 10 PM $0.0276
-0.36%
$5.65 million $1.74 million
Apr 2, 9 PM $0.0277
-0.51%
$5.67 million $1.76 million
Apr 2, 8 PM $0.0279
+0.75%
$5.7 million $1.81 million
Apr 2, 7 PM $0.0277
-0.38%
$5.66 million $1.78 million
Apr 2, 6 PM $0.0278
+1.10%
$5.68 million $1.79 million
Apr 2, 5 PM $0.0275
-1.18%
$5.62 million $1.83 million
Apr 2, 4 PM $0.0278
-0.04%
$5.69 million $1.84 million
Apr 2, 3 PM $0.0278
-0.36%
$5.69 million $1.79 million
Apr 2, 2 PM $0.0279
+1.03%
$5.71 million $1.87 million
Apr 2, 1 PM $0.0276
-0.95%
$5.65 million $1.92 million
Apr 2, 12 PM $0.0279
+0.19%
$5.71 million $1.93 million
Apr 2, 11 AM $0.0278
-0.28%
$5.7 million $1.9 million
Apr 2, 10 AM $0.0279
+0.93%
$5.71 million $1.94 million