Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.0279
+0.93%
$5.71 million $1.94 million
Apr 2, 9 AM $0.0277
-1.70%
$5.66 million $1.87 million
Apr 2, 8 AM $0.0281
+0.08%
$5.76 million $1.74 million
Apr 2, 7 AM $0.0281
+0.11%
$5.75 million $1.77 million
Apr 2, 6 AM $0.0281
+0.38%
$5.75 million $1.81 million
Apr 2, 5 AM $0.028
+1.18%
$5.72 million $1.8 million
Apr 2, 4 AM $0.0277
-0.89%
$5.66 million $1.78 million
Apr 2, 3 AM $0.0279
-0.39%
$5.71 million $1.81 million
Apr 2, 2 AM $0.028
-2.38%
$5.73 million $1.76 million
Apr 2, 1 AM $0.0287
-2.96%
$5.87 million $1.62 million
Apr 2, 12 AM $0.0296
+2.11%
$6.05 million $1.55 million
Apr 1, 11 PM $0.029
-0.07%
$5.93 million $1.46 million
Apr 1, 10 PM $0.029
+0.11%
$5.93 million $1.45 million
Apr 1, 9 PM $0.0289
+0.27%
$5.92 million $1.4 million
Apr 1, 8 PM $0.0289
-1.37%
$5.91 million $1.32 million
Apr 1, 7 PM $0.0293
+0.61%
$5.99 million $1.26 million
Apr 1, 6 PM $0.0291
-0.17%
$5.95 million $1.22 million
Apr 1, 5 PM $0.0291
+0.11%
$5.96 million $1.23 million
Apr 1, 4 PM $0.0291
+1.23%
$5.96 million $1.16 million
Apr 1, 3 PM $0.0288
+0.02%
$5.88 million $1.11 million
Apr 1, 2 PM $0.0287
+1.43%
$5.88 million $1.05 million
Apr 1, 1 PM $0.0283
-1.19%
$5.8 million $992,667
Apr 1, 12 PM $0.0287
+0.20%
$5.87 million $1.02 million
Apr 1, 11 AM $0.0286
+0.80%
$5.86 million $987,227
Apr 1, 10 AM $0.0284
+0.77%
$5.81 million $960,030
Apr 1, 9 AM $0.0282
-0.93%
$5.77 million $980,195
Apr 1, 8 AM $0.0284
-0.14%
$5.82 million $1.03 million
Apr 1, 7 AM $0.0285
+0.08%
$5.83 million $946,793
Apr 1, 6 AM $0.0285
+1.62%
$5.82 million $957,231
Apr 1, 5 AM $0.028
+0.32%
$5.73 million $945,152
Apr 1, 4 AM $0.0279
+0.28%
$5.71 million $955,574
Apr 1, 3 AM $0.0278
+0.22%
$5.7 million $926,004
Apr 1, 2 AM $0.0278
-0.48%
$5.68 million $973,429
Apr 1, 1 AM $0.0279
-0.76%
$5.71 million $1.02 million
Apr 1, 12 AM $0.0281
+0.31%
$5.75 million $1 million
Download