Heroes of Mavia Historical Data

MAVIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.92
-10.04%
$ 60.65 million $ 38.74 million
Dec 5, 2024 $ 2.14
+0.84%
$ 67.42 million $ 25.42 million
Dec 4, 2024 $ 2.12
-4.27%
$ 66.85 million $ 19.01 million
Dec 3, 2024 $ 2.21
+1.70%
$ 69.83 million $ 23.35 million
Dec 2, 2024 $ 2.18
-1.48%
$ 68.65 million $ 20.56 million
Dec 1, 2024 $ 2.21
-2.84%
$ 69.62 million $ 16.11 million
Nov 30, 2024 $ 2.27
+3.03%
$ 71.66 million $ 19.31 million
Nov 29, 2024 $ 2.21
+4.19%
$ 69.55 million $ 14.89 million
Nov 28, 2024 $ 2.12
-1.18%
$ 66.75 million $ 19.01 million
Nov 27, 2024 $ 2.14
+3.15%
$ 67.56 million $ 22.54 million
Nov 26, 2024 $ 2.08
-4.43%
$ 65.51 million $ 19.34 million
Nov 25, 2024 $ 2.17
+1.45%
$ 68.47 million $ 35.66 million
Nov 24, 2024 $ 2.14
+37.55%
$ 67.49 million $ 32.77 million
Nov 23, 2024 $ 1.56
+15.22%
$ 49.06 million $ 15.59 million
Nov 22, 2024 $ 1.35
+1.31%
$ 42.58 million $ 13.72 million
Nov 21, 2024 $ 1.33
+12.06%
$ 42.03 million $ 13.83 million
Nov 20, 2024 $ 1.19
-11.03%
$ 37.51 million $ 15.25 million
Nov 19, 2024 $ 1.34
-6.97%
$ 42.16 million $ 9.55 million
Nov 18, 2024 $ 1.44
+8.54%
$ 45.32 million $ 10.24 million
Nov 17, 2024 $ 1.32
-6.28%
$ 41.75 million $ 9.91 million
Nov 16, 2024 $ 1.41
+5.44%
$ 44.54 million $ 9.5 million
Nov 15, 2024 $ 1.34
+4.20%
$ 42.24 million $ 10.57 million
Nov 14, 2024 $ 1.29
-4.88%
$ 40.54 million $ 11.77 million
Nov 13, 2024 $ 1.35
-10.22%
$ 42.62 million $ 12.23 million
Nov 12, 2024 $ 1.51
-9.23%
$ 47.48 million $ 13.02 million
Nov 11, 2024 $ 1.66
+6.92%
$ 52.31 million $ 15.83 million
Nov 10, 2024 $ 1.55
+4.17%
$ 48.91 million $ 13.33 million
Nov 9, 2024 $ 1.49
+6.54%
$ 46.95 million $ 10.07 million
Nov 8, 2024 $ 1.4
-2.02%
$ 44.07 million $ 8.89 million
Nov 7, 2024 $ 1.43
+2.98%
$ 44.99 million $ 10.54 million
Nov 6, 2024 $ 1.39
+15.70%
$ 43.68 million $ 11.8 million
Nov 5, 2024 $ 1.2
+6.80%
$ 37.75 million $ 7.33 million
Nov 4, 2024 $ 1.12
-2.86%
$ 35.33 million $ 6.84 million
Nov 3, 2024 $ 1.15
-3.23%
$ 36.38 million $ 7.76 million
Nov 2, 2024 $ 1.19
-3.44%
$ 37.59 million $ 6.17 million
Nov 1, 2024 $ 1.23
-3.41%
$ 38.93 million $ 7.92 million
Oct 31, 2024 $ 1.28
-5.90%
$ 40.3 million $ 7.22 million
Oct 30, 2024 $ 1.36
-4.02%
$ 42.81 million $ 7.63 million
Oct 29, 2024 $ 1.42
+6.76%
$ 44.62 million $ 9.09 million
Oct 28, 2024 $ 1.33
+0.80%
$ 41.79 million $ 8.25 million
Oct 27, 2024 $ 1.31
+1.95%
$ 41.46 million $ 6.48 million
Oct 26, 2024 $ 1.29
+3.78%
$ 40.67 million $ 10.09 million
Oct 25, 2024 $ 1.24
-15.54%
$ 39.03 million $ 11.52 million
Oct 24, 2024 $ 1.47
-6.52%
$ 46.21 million $ 10.32 million
Oct 23, 2024 $ 1.57
-3.78%
$ 49.44 million $ 13.52 million
Oct 22, 2024 $ 1.63
+10.52%
$ 51.37 million $ 12.68 million
Oct 21, 2024 $ 1.47
-6.34%
$ 46.48 million $ 9.21 million
Oct 20, 2024 $ 1.57
+3.94%
$ 49.61 million $ 9.42 million
Oct 19, 2024 $ 1.51
+3.48%
$ 47.74 million $ 8.48 million
Oct 18, 2024 $ 1.46
+9.29%
$ 46.15 million $ 9.28 million