Heroes of Mavia Historical Data

MAVIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.249
+3.04%
$12.85 million $9.08 million
Apr 10, 2025 $0.242
-7.01%
$12.48 million $12.94 million
Apr 9, 2025 $0.26
+6.65%
$13.42 million $12.72 million
Apr 8, 2025 $0.243
-8.58%
$12.55 million $16.66 million
Apr 7, 2025 $0.266
-9.78%
$13.73 million $40.3 million
Apr 6, 2025 $0.295
-20.61%
$15.22 million $14.62 million
Apr 5, 2025 $0.372
+1.55%
$19.2 million $8.26 million
Apr 4, 2025 $0.366
+0.50%
$18.91 million $12.13 million
Apr 3, 2025 $0.365
-3.26%
$18.82 million $19.36 million
Apr 2, 2025 $0.376
-6.40%
$19.43 million $16.06 million
Apr 1, 2025 $0.402
-0.36%
$20.76 million $11.2 million
Mar 31, 2025 $0.404
-6.54%
$20.86 million $19.86 million
Mar 30, 2025 $0.432
+15.95%
$22.28 million $23.9 million
Mar 29, 2025 $0.372
-12.84%
$19.22 million $13.53 million
Mar 28, 2025 $0.428
-0.35%
$22.07 million $28.63 million
Mar 27, 2025 $0.429
-7.36%
$22.15 million $49.53 million
Mar 26, 2025 $0.464
+3.22%
$23.93 million $71.72 million
Mar 25, 2025 $0.449
+90.97%
$23.18 million $99.45 million
Mar 24, 2025 $0.235
-1.38%
$12.14 million $10.81 million
Mar 23, 2025 $0.238
-15.56%
$12.31 million $8.62 million
Mar 22, 2025 $0.282
-11.85%
$14.58 million $12.32 million
Mar 21, 2025 $0.32
-12.48%
$16.54 million $19.79 million
Mar 20, 2025 $0.366
-19.08%
$18.9 million $21.06 million
Mar 19, 2025 $0.452
-26.49%
$23.36 million $32.15 million
Mar 18, 2025 $0.616
+30.12%
$31.78 million $88.87 million
Mar 17, 2025 $0.473
+78.12%
$24.42 million $101.4 million
Mar 16, 2025 $0.266
+125.57%
$13.71 million $39.05 million
Mar 15, 2025 $0.118
+5.78%
$6.08 million $1.64 million
Mar 14, 2025 $0.11
-5.79%
$5.66 million $1.8 million
Mar 13, 2025 $0.116
-5.27%
$6 million $1.62 million
Mar 12, 2025 $0.123
+4.98%
$6.34 million $1.66 million
Mar 11, 2025 $0.117
+15.32%
$6.04 million $2 million
Mar 10, 2025 $0.101
-10.46%
$5.23 million $3.36 million
Mar 9, 2025 $0.113
-9.68%
$5.85 million $2.65 million
Mar 8, 2025 $0.125
-9.94%
$6.47 million $2.24 million
Mar 7, 2025 $0.139
-10.34%
$7.19 million $2.45 million
Mar 6, 2025 $0.155
-3.27%
$8.02 million $3.96 million
Mar 5, 2025 $0.161
+1.61%
$8.29 million $3.21 million
Mar 4, 2025 $0.158
-17.84%
$8.16 million $3.98 million
Mar 3, 2025 $0.192
-13.40%
$9.93 million $2.84 million
Mar 2, 2025 $0.222
+10.90%
$11.47 million $4.14 million
Mar 1, 2025 $0.2
-4.71%
$10.34 million $2.3 million
Feb 28, 2025 $0.21
+1.05%
$10.85 million $3.17 million
Feb 27, 2025 $0.208
-5.48%
$10.74 million $2.98 million
Feb 26, 2025 $0.22
+0.93%
$11.36 million $2.93 million
Feb 25, 2025 $0.218
-4.49%
$11.26 million $5.33 million
Feb 24, 2025 $0.228
-19.20%
$11.78 million $4.43 million
Feb 23, 2025 $0.283
-1.82%
$14.58 million $2.78 million
Feb 22, 2025 $0.288
+4.68%
$14.86 million $3.31 million
Feb 21, 2025 $0.275
-0.18%
$14.19 million $5.42 million