Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $0.0336
+0.93%
$6.6 million $554,369
Oct 5, 5 PM $0.0333
+0.18%
$6.54 million $553,551
Oct 5, 4 PM $0.0332
+0.05%
$6.52 million $551,793
Oct 5, 3 PM $0.0332
+0.57%
$6.52 million $549,674
Oct 5, 2 PM $0.033
-0.97%
$6.48 million $552,941
Oct 5, 1 PM $0.0333
-0.18%
$6.55 million $546,337
Oct 5, 12 PM $0.0334
-0.95%
$6.56 million $545,454
Oct 5, 11 AM $0.0337
-0.03%
$6.62 million $538,950
Oct 5, 10 AM $0.0337
+0.69%
$6.62 million $500,532
Oct 5, 9 AM $0.0335
+0.07%
$6.58 million $460,015
Oct 5, 8 AM $0.0335
-0.85%
$6.57 million $464,621
Oct 5, 7 AM $0.0337
+0.01%
$6.63 million $515,115
Oct 5, 6 AM $0.0337
+0.69%
$6.63 million $516,161
Oct 5, 5 AM $0.0335
+0.14%
$6.58 million $510,499
Oct 5, 4 AM $0.0335
-1.16%
$6.58 million $485,529
Oct 5, 3 AM $0.0339
-1.00%
$6.65 million $506,351
Oct 5, 2 AM $0.0342
+0.10%
$6.72 million $515,828
Oct 5, 1 AM $0.0342
+0.04%
$6.71 million $510,832
Oct 5, 12 AM $0.0341
+0.77%
$6.71 million $507,114
Oct 4, 11 PM $0.0339
+0.29%
$6.66 million $467,500
Oct 4, 10 PM $0.0338
+0.06%
$6.64 million $457,935
Oct 4, 9 PM $0.0338
-0.43%
$6.64 million $459,596
Oct 4, 8 PM $0.0339
-0.11%
$6.66 million $460,127
Oct 4, 7 PM $0.034
+0.34%
$6.67 million $453,297
Oct 4, 6 PM $0.0338
+0.14%
$6.65 million $462,170
Oct 4, 5 PM $0.0338
+0.37%
$6.64 million $477,076
Oct 4, 4 PM $0.0337
+0.08%
$6.62 million $496,660
Oct 4, 3 PM $0.0336
-0.57%
$6.61 million $521,833
Oct 4, 2 PM $0.0338
-0.22%
$6.65 million $535,865
Oct 4, 1 PM $0.0339
-0.64%
$6.66 million $535,198
Oct 4, 12 PM $0.0341
+0.10%
$6.71 million $540,371
Oct 4, 11 AM $0.0341
+0.08%
$6.7 million $544,216
Oct 4, 10 AM $0.0341
-0.10%
$6.69 million $549,024
Oct 4, 9 AM $0.0341
-0.99%
$6.7 million $536,468
Oct 4, 8 AM $0.0344
+1.46%
$6.77 million $530,938
Oct 4, 7 AM $0.0339
-0.17%
$6.67 million $480,531
Oct 4, 6 AM $0.034
-0.31%
$6.68 million $476,562
Oct 4, 5 AM $0.0341
-0.47%
$6.7 million $477,807
Oct 4, 4 AM $0.0343
+1.31%
$6.73 million $483,501
Oct 4, 3 AM $0.0338
+0.89%
$6.64 million $474,867
Oct 4, 2 AM $0.0335
+0.14%
$6.58 million $466,896
Oct 4, 1 AM $0.0335
+0.21%
$6.57 million $477,411
Oct 4, 12 AM $0.0334
-0.18%
$6.56 million $480,982
Oct 3, 11 PM $0.0334
+0.00%
$6.57 million $492,397
Oct 3, 10 PM $0.0334
-0.10%
$6.57 million $499,516
Oct 3, 9 PM $0.0335
+0.15%
$6.58 million $503,441
Oct 3, 8 PM $0.0334
+0.01%
$6.57 million $510,828
Oct 3, 7 PM $0.0334
-0.24%
$6.57 million $517,052
Oct 3, 6 PM $0.0335
-0.32%
$6.58 million $520,054
Oct 3, 5 PM $0.0336
+0.55%
$6.61 million $540,328