Heroes of Mavia Historical Data

MAVIA Page 11
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0267
-0.10%
$5.17 million $716,031
Aug 3, 7 PM $0.0268
-0.66%
$5.17 million $751,229
Aug 3, 6 PM $0.0269
+0.51%
$5.21 million $807,767
Aug 3, 5 PM $0.0268
+0.02%
$5.18 million $837,034
Aug 3, 4 PM $0.0268
+0.90%
$5.18 million $882,536
Aug 3, 3 PM $0.0266
+0.44%
$5.14 million $869,091
Aug 3, 2 PM $0.0264
-0.01%
$5.11 million $865,232
Aug 3, 1 PM $0.0265
+0.41%
$5.11 million $867,815
Aug 3, 12 PM $0.0263
+0.42%
$5.09 million $861,627
Aug 3, 11 AM $0.0262
-0.26%
$5.07 million $860,208
Aug 3, 10 AM $0.0263
-0.50%
$5.08 million $877,789
Aug 3, 9 AM $0.0264
+0.79%
$5.11 million $902,710
Aug 3, 8 AM $0.0262
-0.05%
$5.07 million $899,352
Aug 3, 7 AM $0.0262
+0.02%
$5.07 million $919,636
Aug 3, 6 AM $0.0262
-0.88%
$5.07 million $913,847
Aug 3, 5 AM $0.0265
+0.00%
$5.12 million $932,945
Aug 3, 4 AM $0.0265
-0.03%
$5.12 million $928,961
Aug 3, 3 AM $0.0265
-1.49%
$5.12 million $904,878
Aug 3, 2 AM $0.0269
-0.20%
$5.2 million $901,342
Aug 3, 1 AM $0.0269
-1.80%
$5.21 million $878,125
Aug 3, 12 AM $0.0274
+1.80%
$5.3 million $868,320
Aug 2, 11 PM $0.0269
-0.14%
$5.21 million $845,627
Aug 2, 10 PM $0.027
+0.48%
$5.22 million $833,360
Aug 2, 9 PM $0.0269
-0.27%
$5.19 million $825,560
Aug 2, 8 PM $0.0269
+0.54%
$5.2 million $824,395
Aug 2, 7 PM $0.0268
+0.28%
$5.17 million $799,257
Aug 2, 6 PM $0.0267
-0.51%
$5.16 million $755,914
Aug 2, 5 PM $0.0268
+4.42%
$5.19 million $734,861
Aug 2, 4 PM $0.0257
+0.25%
$4.97 million $695,737
Aug 2, 3 PM $0.0256
+0.34%
$4.95 million $701,992
Aug 2, 2 PM $0.0255
-0.08%
$4.94 million $708,060
Aug 2, 1 PM $0.0256
-0.17%
$4.94 million $718,630
Aug 2, 12 PM $0.0256
+0.36%
$4.95 million $726,930
Aug 2, 11 AM $0.0255
-0.65%
$4.93 million $726,648
Aug 2, 10 AM $0.0257
+0.07%
$4.97 million $731,186
Aug 2, 9 AM $0.0257
+0.14%
$4.96 million $754,634
Aug 2, 8 AM $0.0256
+0.16%
$4.95 million $760,972
Aug 2, 7 AM $0.0256
-0.46%
$4.95 million $772,256
Aug 2, 6 AM $0.0257
-0.41%
$4.97 million $783,986
Aug 2, 5 AM $0.0258
+0.41%
$4.99 million $779,003
Aug 2, 4 AM $0.0257
+0.19%
$4.97 million $798,142
Aug 2, 3 AM $0.0257
+0.30%
$4.96 million $812,717
Aug 2, 2 AM $0.0256
+0.74%
$4.95 million $881,875
Aug 2, 1 AM $0.0254
+0.57%
$4.91 million $881,601
Aug 2, 12 AM $0.0253
-0.22%
$4.88 million $900,328
Aug 1, 11 PM $0.0253
+0.16%
$4.89 million $912,487
Aug 1, 10 PM $0.0253
-0.20%
$4.89 million $933,439
Aug 1, 9 PM $0.0253
+0.62%
$4.9 million $949,020
Aug 1, 8 PM $0.0252
+0.48%
$4.87 million $967,274
Aug 1, 7 PM $0.025
+0.06%
$4.84 million $984,163