Heroes of Mavia Historical Data

MAVIA Page 11
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0336
-0.10%
$ 6.89 million $ 1.67 million
9:47 AM $ 0.0337
-0.13%
$ 6.89 million $ 1.66 million
9:46 AM $ 0.0337
+0.12%
$ 6.89 million $ 1.66 million
9:45 AM $ 0.0337
-0.03%
$ 6.89 million $ 1.67 million
9:44 AM $ 0.0337
+0.12%
$ 6.9 million $ 1.7 million
9:43 AM $ 0.0336
-0.04%
$ 6.9 million $ 1.7 million
9:42 AM $ 0.0336
+0.00%
$ 6.9 million $ 1.7 million
9:41 AM $ 0.0336
+0.05%
$ 6.9 million $ 1.69 million
9:40 AM $ 0.0336
-0.03%
$ 6.9 million $ 1.69 million
9:39 AM $ 0.0336
-0.06%
$ 6.88 million $ 1.68 million
9:38 AM $ 0.0336
+0.01%
$ 6.88 million $ 1.64 million
9:37 AM $ 0.0336
+0.08%
$ 6.88 million $ 1.64 million
9:36 AM $ 0.0336
-0.01%
$ 6.88 million $ 1.64 million
9:35 AM $ 0.0336
+0.02%
$ 6.88 million $ 1.64 million
9:34 AM $ 0.0336
+0.09%
$ 6.88 million $ 1.63 million
9:33 AM $ 0.0336
+0.03%
$ 6.88 million $ 1.63 million
9:32 AM $ 0.0336
+0.03%
$ 6.88 million $ 1.63 million
9:31 AM $ 0.0336
-0.02%
$ 6.88 million $ 1.63 million
9:30 AM $ 0.0336
+0.03%
$ 6.88 million $ 1.63 million
9:29 AM $ 0.0336
-0.12%
$ 6.87 million $ 1.62 million
9:28 AM $ 0.0336
+0.07%
$ 6.87 million $ 1.66 million
9:27 AM $ 0.0336
+0.07%
$ 6.87 million $ 1.66 million
9:26 AM $ 0.0335
-0.08%
$ 6.87 million $ 1.66 million
9:25 AM $ 0.0336
-0.03%
$ 6.87 million $ 1.66 million
9:24 AM $ 0.0336
-0.02%
$ 6.88 million $ 1.65 million
9:23 AM $ 0.0336
+0.00%
$ 6.88 million $ 1.65 million
9:22 AM $ 0.0336
-0.01%
$ 6.88 million $ 1.64 million
9:21 AM $ 0.0336
-0.06%
$ 6.88 million $ 1.64 million
9:20 AM $ 0.0336
+0.10%
$ 6.88 million $ 1.64 million
9:19 AM $ 0.0336
-0.09%
$ 6.87 million $ 1.63 million
9:18 AM $ 0.0336
+0.01%
$ 6.87 million $ 1.63 million
9:17 AM $ 0.0336
+0.04%
$ 6.87 million $ 1.63 million
9:16 AM $ 0.0336
+0.01%
$ 6.87 million $ 1.63 million
9:15 AM $ 0.0336
-0.13%
$ 6.87 million $ 1.63 million
9:14 AM $ 0.0336
+0.19%
$ 6.89 million $ 1.62 million
9:13 AM $ 0.0336
-0.03%
$ 6.89 million $ 1.62 million
9:12 AM $ 0.0336
+0.05%
$ 6.89 million $ 1.62 million
9:11 AM $ 0.0336
-0.10%
$ 6.89 million $ 1.61 million
9:10 AM $ 0.0336
+0.23%
$ 6.89 million $ 1.61 million
9:09 AM $ 0.0335
+0.22%
$ 6.86 million $ 1.6 million
9:08 AM $ 0.0334
-0.16%
$ 6.86 million $ 1.55 million
9:07 AM $ 0.0335
-0.07%
$ 6.86 million $ 1.55 million
9:06 AM $ 0.0335
+0.05%
$ 6.86 million $ 1.55 million
9:05 AM $ 0.0335
+0.02%
$ 6.86 million $ 1.54 million
9:04 AM $ 0.0335
-0.06%
$ 6.85 million $ 1.53 million
9:03 AM $ 0.0335
-0.04%
$ 6.85 million $ 1.53 million
9:02 AM $ 0.0335
+0.04%
$ 6.85 million $ 1.53 million
9:01 AM $ 0.0335
-0.03%
$ 6.85 million $ 1.52 million
9:00 AM $ 0.0335
+0.14%
$ 6.85 million $ 1.52 million
8:59 AM $ 0.0335
+0.21%
$ 6.85 million $ 1.52 million