Heroes of Mavia Historical Data

MAVIA Page 11
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,333
3:38 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,712
3:37 AM $ 0.0253
-0.02%
$ 4.89 million $ 882,886
3:36 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,273
3:35 AM $ 0.0253
+0.19%
$ 4.89 million $ 883,318
3:34 AM $ 0.0253
+0.00%
$ 4.88 million $ 883,690
3:33 AM $ 0.0253
+0.00%
$ 4.88 million $ 883,395
3:32 AM $ 0.0253
+0.02%
$ 4.88 million $ 883,494
3:31 AM $ 0.0253
-0.04%
$ 4.88 million $ 883,580
3:30 AM $ 0.0253
+0.05%
$ 4.88 million $ 883,447
3:29 AM $ 0.0253
+0.03%
$ 4.88 million $ 883,087
3:28 AM $ 0.0253
-0.01%
$ 4.88 million $ 883,228
3:27 AM $ 0.0253
-0.01%
$ 4.88 million $ 883,529
3:26 AM $ 0.0253
+0.01%
$ 4.88 million $ 883,529
3:25 AM $ 0.0253
+0.19%
$ 4.88 million $ 883,593
3:24 AM $ 0.0252
+0.00%
$ 4.87 million $ 883,507
3:23 AM $ 0.0252
+0.00%
$ 4.87 million $ 883,600
3:22 AM $ 0.0252
+0.03%
$ 4.87 million $ 883,573
3:21 AM $ 0.0252
-0.02%
$ 4.87 million $ 883,609
3:20 AM $ 0.0252
+0.01%
$ 4.87 million $ 883,818
3:19 AM $ 0.0252
+0.00%
$ 4.87 million $ 884,510
3:18 AM $ 0.0252
+0.01%
$ 4.87 million $ 886,504
3:17 AM $ 0.0252
+0.01%
$ 4.87 million $ 886,757
3:16 AM $ 0.0252
+0.00%
$ 4.87 million $ 890,234
3:15 AM $ 0.0252
+0.04%
$ 4.87 million $ 891,552
3:14 AM $ 0.0252
-0.01%
$ 4.86 million $ 893,652
3:13 AM $ 0.0252
-0.06%
$ 4.86 million $ 893,652
3:12 AM $ 0.0252
+0.01%
$ 4.86 million $ 893,640
3:11 AM $ 0.0252
-0.02%
$ 4.86 million $ 893,445
3:10 AM $ 0.0252
+0.00%
$ 4.86 million $ 893,471
3:09 AM $ 0.0252
-0.01%
$ 4.87 million $ 893,297
3:08 AM $ 0.0252
+0.02%
$ 4.87 million $ 893,315
3:07 AM $ 0.0252
-0.01%
$ 4.87 million $ 893,113
3:06 AM $ 0.0252
+0.00%
$ 4.87 million $ 892,936
3:05 AM $ 0.0252
+0.01%
$ 4.87 million $ 892,915
3:04 AM $ 0.0252
+0.04%
$ 4.87 million $ 890,195
3:03 AM $ 0.0252
-0.03%
$ 4.87 million $ 889,517
3:02 AM $ 0.0252
+0.00%
$ 4.87 million $ 889,265
3:01 AM $ 0.0252
+0.00%
$ 4.87 million $ 889,524
3:00 AM $ 0.0252
-0.21%
$ 4.87 million $ 889,591
2:59 AM $ 0.0253
-0.07%
$ 4.88 million $ 889,595
2:58 AM $ 0.0253
-0.01%
$ 4.88 million $ 889,742
2:57 AM $ 0.0253
-0.01%
$ 4.88 million $ 889,425
2:56 AM $ 0.0253
+0.01%
$ 4.88 million $ 889,467
2:55 AM $ 0.0253
+0.18%
$ 4.88 million $ 889,467
2:54 AM $ 0.0253
+0.00%
$ 4.88 million $ 889,541
2:53 AM $ 0.0253
-0.03%
$ 4.88 million $ 889,516
2:52 AM $ 0.0253
-0.04%
$ 4.88 million $ 889,826
2:51 AM $ 0.0253
+0.01%
$ 4.88 million $ 889,998
2:50 AM $ 0.0253
+0.01%
$ 4.88 million $ 889,762