Heroes of Mavia Historical Data

MAVIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.34
-1.12%
$ 42.23 million $ 8.48 million
Oct 16, 2024 $ 1.35
-10.21%
$ 42.71 million $ 11.12 million
Oct 15, 2024 $ 1.51
-8.28%
$ 47.56 million $ 12.17 million
Oct 14, 2024 $ 1.64
+17.42%
$ 51.86 million $ 12.25 million
Oct 13, 2024 $ 1.4
+1.62%
$ 44.16 million $ 5.83 million
Oct 12, 2024 $ 1.38
+3.81%
$ 43.46 million $ 6.22 million
Oct 11, 2024 $ 1.33
+9.69%
$ 41.86 million $ 7.51 million
Oct 10, 2024 $ 1.21
+2.97%
$ 38.16 million $ 7.8 million
Oct 9, 2024 $ 1.18
-7.38%
$ 37.06 million $ 7.26 million
Oct 8, 2024 $ 1.27
-3.40%
$ 40 million $ 7.4 million
Oct 7, 2024 $ 1.31
-2.22%
$ 41.42 million $ 7.51 million
Oct 6, 2024 $ 1.34
+1.46%
$ 42.36 million $ 5.17 million
Oct 5, 2024 $ 1.32
-0.36%
$ 41.75 million $ 6 million
Oct 4, 2024 $ 1.33
+8.42%
$ 41.9 million $ 8.02 million
Oct 3, 2024 $ 1.23
-4.44%
$ 38.65 million $ 9.6 million
Oct 2, 2024 $ 1.28
-2.09%
$ 40.45 million $ 9.8 million
Oct 1, 2024 $ 1.31
-15.34%
$ 41.31 million $ 10.97 million
Sep 30, 2024 $ 1.55
-10.00%
$ 48.79 million $ 8.37 million
Sep 29, 2024 $ 1.72
+2.88%
$ 54.2 million $ 7.15 million
Sep 28, 2024 $ 1.67
-8.85%
$ 52.68 million $ 7.21 million
Sep 27, 2024 $ 1.83
+8.44%
$ 57.8 million $ 9.24 million
Sep 26, 2024 $ 1.69
+2.09%
$ 53.31 million $ 9.01 million
Sep 25, 2024 $ 1.66
-5.18%
$ 52.2 million $ 9.96 million
Sep 24, 2024 $ 1.75
+11.31%
$ 55.05 million $ 8.16 million
Sep 23, 2024 $ 1.57
-0.99%
$ 49.45 million $ 7.7 million
Sep 22, 2024 $ 1.58
-2.96%
$ 49.92 million $ 9 million
Sep 21, 2024 $ 1.63
+8.24%
$ 51.47 million $ 6.94 million
Sep 20, 2024 $ 1.51
-1.68%
$ 47.54 million $ 8.64 million
Sep 19, 2024 $ 1.53
-1.85%
$ 48.34 million $ 9.97 million
Sep 18, 2024 $ 1.56
+12.86%
$ 49.3 million $ 11.6 million
Sep 17, 2024 $ 1.39
+17.71%
$ 43.68 million $ 8.08 million
Sep 16, 2024 $ 1.18
-7.10%
$ 37.13 million $ 7.92 million
Sep 15, 2024 $ 1.27
-5.22%
$ 39.96 million $ 5.62 million
Sep 14, 2024 $ 1.34
-2.27%
$ 42.16 million $ 6.41 million
Sep 13, 2024 $ 1.37
+2.52%
$ 43.13 million $ 7.45 million
Sep 12, 2024 $ 1.33
+10.15%
$ 42.07 million $ 7.56 million
Sep 11, 2024 $ 1.21
-4.73%
$ 38.2 million $ 7.88 million
Sep 10, 2024 $ 1.27
+0.93%
$ 40.09 million $ 7.71 million
Sep 9, 2024 $ 1.26
+6.88%
$ 39.71 million $ 7.58 million
Sep 8, 2024 $ 1.18
+2.35%
$ 37.16 million $ 6.48 million
Sep 7, 2024 $ 1.15
+4.96%
$ 36.3 million $ 8.24 million
Sep 6, 2024 $ 1.1
-4.97%
$ 34.59 million $ 10.16 million
Sep 5, 2024 $ 1.15
-6.39%
$ 36.41 million $ 7.66 million
Sep 4, 2024 $ 1.23
+4.12%
$ 38.91 million $ 8.98 million
Sep 3, 2024 $ 1.19
-7.85%
$ 37.37 million $ 7.11 million
Sep 2, 2024 $ 1.29
+9.00%
$ 40.55 million $ 7.67 million
Sep 1, 2024 $ 1.18
-6.46%
$ 37.2 million $ 6.01 million
Aug 31, 2024 $ 1.26
-2.44%
$ 39.78 million $ 5.89 million
Aug 30, 2024 $ 1.29
+0.35%
$ 40.8 million $ 7.55 million
Aug 29, 2024 $ 1.29
-0.63%
$ 40.68 million $ 7.56 million