Heroes of Mavia Historical Data

MAVIA Page 12
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.025
-1.64%
$4.84 million $1.03 million
Aug 1, 5 PM $0.0255
+0.64%
$4.92 million $1.03 million
Aug 1, 4 PM $0.0253
+0.26%
$4.89 million $1.04 million
Aug 1, 3 PM $0.0252
-0.49%
$4.88 million $1.07 million
Aug 1, 2 PM $0.0253
+0.12%
$4.9 million $1.11 million
Aug 1, 1 PM $0.0253
-0.23%
$4.89 million $1.12 million
Aug 1, 12 PM $0.0254
-0.17%
$4.91 million $1.12 million
Aug 1, 11 AM $0.0254
+0.17%
$4.91 million $1.14 million
Aug 1, 10 AM $0.0254
-0.99%
$4.91 million $1.13 million
Aug 1, 9 AM $0.0256
-0.90%
$4.95 million $1.11 million
Aug 1, 8 AM $0.0259
+0.60%
$5 million $1.12 million
Aug 1, 7 AM $0.0257
-0.09%
$4.97 million $1.1 million
Aug 1, 6 AM $0.0257
+0.05%
$4.97 million $1.1 million
Aug 1, 5 AM $0.0257
+0.98%
$4.97 million $1.08 million
Aug 1, 4 AM $0.0255
-0.24%
$4.92 million $1.07 million
Aug 1, 3 AM $0.0255
+0.82%
$4.93 million $1.06 million
Aug 1, 2 AM $0.0253
-0.53%
$4.89 million $983,169
Aug 1, 1 AM $0.0255
-0.66%
$4.92 million $983,121
Aug 1, 12 AM $0.0256
-0.07%
$4.95 million $958,427
Jul 31, 11 PM $0.0256
+0.11%
$4.96 million $935,517
Jul 31, 10 PM $0.0256
-0.99%
$4.95 million $906,800
Jul 31, 9 PM $0.0259
+0.70%
$5 million $888,451
Jul 31, 8 PM $0.0257
+0.04%
$4.97 million $859,565
Jul 31, 7 PM $0.0257
+1.79%
$4.96 million $826,891
Jul 31, 6 PM $0.0252
+0.90%
$4.88 million $761,574
Jul 31, 5 PM $0.025
-0.14%
$4.83 million $753,126
Jul 31, 4 PM $0.025
+1.43%
$4.84 million $742,477
Jul 31, 3 PM $0.0247
+0.23%
$4.77 million $712,350
Jul 31, 2 PM $0.0246
+0.00%
$4.76 million $707,836
Jul 31, 1 PM $0.0246
-0.85%
$4.76 million $687,125
Jul 31, 12 PM $0.0248
-0.19%
$4.8 million $674,276
Jul 31, 11 AM $0.0249
-0.46%
$4.81 million $653,544
Jul 31, 10 AM $0.025
+0.49%
$4.83 million $656,341
Jul 31, 9 AM $0.0249
-0.01%
$4.81 million $641,551
Jul 31, 8 AM $0.0249
+0.02%
$4.81 million $632,044
Jul 31, 7 AM $0.0249
+0.31%
$4.81 million $637,988
Jul 31, 6 AM $0.0248
+0.52%
$4.79 million $617,334
Jul 31, 5 AM $0.0247
-0.03%
$4.77 million $611,834
Jul 31, 4 AM $0.0247
-0.31%
$4.77 million $597,404
Jul 31, 3 AM $0.0248
-0.19%
$4.79 million $588,779
Jul 31, 2 AM $0.0248
+0.26%
$4.8 million $576,851
Jul 31, 1 AM $0.0247
+0.53%
$4.78 million $556,393
Jul 31, 12 AM $0.0246
-0.57%
$4.76 million $566,884
Jul 30, 11 PM $0.0248
-0.21%
$4.79 million $597,242
Jul 30, 10 PM $0.0248
-0.07%
$4.8 million $606,261
Jul 30, 9 PM $0.0248
-0.03%
$4.8 million $607,111
Jul 30, 8 PM $0.0248
-0.04%
$4.8 million $613,293
Jul 30, 7 PM $0.0248
+0.19%
$4.8 million $620,148
Jul 30, 6 PM $0.0248
+0.01%
$4.79 million $633,887
Jul 30, 5 PM $0.0248
+0.62%
$4.79 million $629,399