Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 PM $0.0336
+0.55%
$6.61 million $540,328
Oct 3, 4 PM $0.0334
+0.62%
$6.57 million $538,872
Oct 3, 3 PM $0.0332
-0.17%
$6.53 million $531,314
Oct 3, 2 PM $0.0333
+0.85%
$6.54 million $559,321
Oct 3, 1 PM $0.033
+1.22%
$6.48 million $686,975
Oct 3, 12 PM $0.0326
-0.63%
$6.41 million $742,986
Oct 3, 11 AM $0.0328
+0.71%
$6.45 million $803,712
Oct 3, 10 AM $0.0326
+0.47%
$6.4 million $809,389
Oct 3, 9 AM $0.0324
+0.16%
$6.37 million $818,310
Oct 3, 8 AM $0.0324
-0.79%
$6.36 million $889,317
Oct 3, 7 AM $0.0326
-0.69%
$6.41 million $917,934
Oct 3, 6 AM $0.0329
-0.29%
$6.46 million $942,708
Oct 3, 5 AM $0.033
-0.63%
$6.48 million $948,141
Oct 3, 4 AM $0.0332
-0.16%
$6.52 million $946,807
Oct 3, 3 AM $0.0332
+0.40%
$6.53 million $931,537
Oct 3, 2 AM $0.0331
+0.21%
$6.5 million $944,729
Oct 3, 1 AM $0.033
-0.66%
$6.49 million $950,875
Oct 3, 12 AM $0.0332
+0.89%
$6.53 million $964,078
Oct 2, 11 PM $0.0329
+1.03%
$6.47 million $955,415
Oct 2, 10 PM $0.0326
+0.58%
$6.41 million $953,974
Oct 2, 9 PM $0.0324
+1.17%
$6.37 million $951,611
Oct 2, 8 PM $0.032
+0.05%
$6.3 million $940,227
Oct 2, 7 PM $0.032
-0.31%
$6.29 million $934,047
Oct 2, 6 PM $0.0321
-2.51%
$6.31 million $923,154
Oct 2, 5 PM $0.033
-1.30%
$6.47 million $896,664
Oct 2, 4 PM $0.0334
+0.07%
$6.56 million $875,488
Oct 2, 3 PM $0.0334
-2.13%
$6.56 million $871,213
Oct 2, 2 PM $0.0341
+1.10%
$6.7 million $818,769
Oct 2, 1 PM $0.0337
+1.05%
$6.62 million $696,919
Oct 2, 12 PM $0.0334
+1.80%
$6.56 million $637,131
Oct 2, 11 AM $0.0328
-0.94%
$6.44 million $575,925
Oct 2, 10 AM $0.0331
+0.59%
$6.5 million $571,530
Oct 2, 9 AM $0.0329
+0.32%
$6.46 million $563,184
Oct 2, 8 AM $0.0328
+0.91%
$6.44 million $489,935
Oct 2, 7 AM $0.0325
+1.82%
$6.39 million $462,274
Oct 2, 6 AM $0.0319
-0.55%
$6.27 million $437,679
Oct 2, 5 AM $0.0321
-0.01%
$6.31 million $432,009
Oct 2, 4 AM $0.0321
+0.42%
$6.31 million $423,405
Oct 2, 3 AM $0.032
-0.17%
$6.28 million $426,018
Oct 2, 2 AM $0.032
+0.11%
$6.29 million $417,079
Oct 2, 1 AM $0.032
+0.05%
$6.28 million $401,156
Oct 2, 12 AM $0.032
+0.02%
$6.28 million $394,017
Oct 1, 11 PM $0.032
+0.33%
$6.28 million $388,402
Oct 1, 10 PM $0.0319
+0.15%
$6.26 million $377,652
Oct 1, 9 PM $0.0318
+0.01%
$6.25 million $382,480
Oct 1, 8 PM $0.0318
+0.20%
$6.25 million $385,892
Oct 1, 7 PM $0.0317
-0.59%
$6.24 million $387,989
Oct 1, 6 PM $0.0319
+0.12%
$6.27 million $399,393
Oct 1, 5 PM $0.0319
+0.98%
$6.27 million $422,443
Oct 1, 4 PM $0.0316
+0.23%
$6.2 million $423,009