Heroes of Mavia Historical Data

MAVIA Page 12
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0252
+0.00%
$ 4.87 million $ 880,797
4:14 AM $ 0.0252
+0.00%
$ 4.87 million $ 880,954
4:13 AM $ 0.0252
-0.01%
$ 4.87 million $ 881,030
4:12 AM $ 0.0252
-0.01%
$ 4.87 million $ 880,930
4:11 AM $ 0.0252
-0.01%
$ 4.87 million $ 880,787
4:10 AM $ 0.0252
+0.02%
$ 4.87 million $ 880,787
4:09 AM $ 0.0252
+0.02%
$ 4.87 million $ 880,829
4:08 AM $ 0.0252
+0.02%
$ 4.87 million $ 879,890
4:07 AM $ 0.0252
+0.03%
$ 4.87 million $ 879,705
4:06 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,650
4:05 AM $ 0.0252
+0.01%
$ 4.87 million $ 879,597
4:04 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,473
4:03 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,848
4:02 AM $ 0.0252
-0.01%
$ 4.87 million $ 879,750
4:01 AM $ 0.0252
-0.02%
$ 4.87 million $ 879,559
4:00 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,508
3:59 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,467
3:58 AM $ 0.0252
-0.01%
$ 4.87 million $ 879,627
3:57 AM $ 0.0252
-0.01%
$ 4.87 million $ 879,671
3:56 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,671
3:55 AM $ 0.0252
-0.19%
$ 4.87 million $ 879,808
3:54 AM $ 0.0253
+0.00%
$ 4.88 million $ 879,744
3:53 AM $ 0.0253
-0.01%
$ 4.88 million $ 880,210
3:52 AM $ 0.0253
-0.01%
$ 4.88 million $ 880,252
3:51 AM $ 0.0253
-0.02%
$ 4.88 million $ 881,522
3:50 AM $ 0.0253
+0.16%
$ 4.88 million $ 881,516
3:49 AM $ 0.0252
-0.01%
$ 4.87 million $ 881,605
3:48 AM $ 0.0252
+0.00%
$ 4.87 million $ 881,672
3:47 AM $ 0.0252
+0.01%
$ 4.87 million $ 881,802
3:46 AM $ 0.0252
+0.00%
$ 4.87 million $ 881,595
3:45 AM $ 0.0252
-0.17%
$ 4.87 million $ 881,647
3:44 AM $ 0.0253
+0.00%
$ 4.88 million $ 882,131
3:43 AM $ 0.0253
-0.01%
$ 4.88 million $ 882,131
3:42 AM $ 0.0253
+0.01%
$ 4.88 million $ 881,870
3:41 AM $ 0.0253
-0.02%
$ 4.88 million $ 881,757
3:40 AM $ 0.0253
-0.19%
$ 4.88 million $ 881,772
3:39 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,333
3:38 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,712
3:37 AM $ 0.0253
-0.02%
$ 4.89 million $ 882,886
3:36 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,273
3:35 AM $ 0.0253
+0.19%
$ 4.89 million $ 883,318
3:34 AM $ 0.0253
+0.00%
$ 4.88 million $ 883,690
3:33 AM $ 0.0253
+0.00%
$ 4.88 million $ 883,395
3:32 AM $ 0.0253
+0.02%
$ 4.88 million $ 883,494
3:31 AM $ 0.0253
-0.04%
$ 4.88 million $ 883,580
3:30 AM $ 0.0253
+0.05%
$ 4.88 million $ 883,447
3:29 AM $ 0.0253
+0.03%
$ 4.88 million $ 883,087
3:28 AM $ 0.0253
-0.01%
$ 4.88 million $ 883,228
3:27 AM $ 0.0253
-0.01%
$ 4.88 million $ 883,529
3:26 AM $ 0.0253
+0.01%
$ 4.88 million $ 883,529