Heroes of Mavia Historical Data

MAVIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $1.13
+6.36%
$35.73 million $8.4 million
Dec 31, 2024 $1.07
-4.27%
$33.6 million $8.95 million
Dec 30, 2024 $1.11
+3.18%
$35.1 million $9.51 million
Dec 29, 2024 $1.08
-6.24%
$34.02 million $8.21 million
Dec 28, 2024 $1.15
+3.20%
$36.28 million $8.14 million
Dec 27, 2024 $1.11
+5.17%
$35.16 million $10.49 million
Dec 26, 2024 $1.06
-6.05%
$33.43 million $11.46 million
Dec 25, 2024 $1.13
-4.70%
$35.58 million $10.57 million
Dec 24, 2024 $1.18
-2.87%
$37.3 million $11.91 million
Dec 23, 2024 $1.22
+11.54%
$38.39 million $11.12 million
Dec 22, 2024 $1.09
-3.79%
$34.42 million $11.13 million
Dec 21, 2024 $1.14
-0.70%
$35.84 million $14.69 million
Dec 20, 2024 $1.14
-2.27%
$36.08 million $16.62 million
Dec 19, 2024 $1.17
-7.03%
$36.93 million $19.21 million
Dec 18, 2024 $1.26
-3.73%
$39.72 million $15.64 million
Dec 17, 2024 $1.31
-5.38%
$41.21 million $10.96 million
Dec 16, 2024 $1.38
-7.38%
$43.56 million $13.86 million
Dec 15, 2024 $1.49
+7.33%
$47.02 million $8.76 million
Dec 14, 2024 $1.39
-5.21%
$43.81 million $7.5 million
Dec 13, 2024 $1.47
-3.23%
$46.22 million $8.73 million
Dec 12, 2024 $1.52
-0.73%
$47.79 million $10.53 million
Dec 11, 2024 $1.53
+9.36%
$48.14 million $13.5 million
Dec 10, 2024 $1.4
-7.28%
$44.02 million $41.99 million
Dec 9, 2024 $1.51
-21.68%
$47.47 million $27.45 million
Dec 8, 2024 $1.92
-0.43%
$60.62 million $22.23 million
Dec 7, 2024 $1.93
+0.39%
$60.88 million $22.26 million
Dec 6, 2024 $1.92
-10.04%
$60.65 million $38.74 million
Dec 5, 2024 $2.14
+0.84%
$67.42 million $25.42 million
Dec 4, 2024 $2.12
-4.27%
$66.85 million $19.01 million
Dec 3, 2024 $2.21
+1.70%
$69.83 million $23.35 million
Dec 2, 2024 $2.18
-1.48%
$68.65 million $20.56 million
Dec 1, 2024 $2.21
-2.84%
$69.62 million $16.11 million
Nov 30, 2024 $2.27
+3.03%
$71.66 million $19.31 million
Nov 29, 2024 $2.21
+4.19%
$69.55 million $14.89 million
Nov 28, 2024 $2.12
-1.18%
$66.75 million $19.01 million
Nov 27, 2024 $2.14
+3.15%
$67.56 million $22.54 million
Nov 26, 2024 $2.08
-4.43%
$65.51 million $19.34 million
Nov 25, 2024 $2.17
+1.45%
$68.47 million $35.66 million
Nov 24, 2024 $2.14
+37.55%
$67.49 million $32.77 million
Nov 23, 2024 $1.56
+15.22%
$49.06 million $15.59 million
Nov 22, 2024 $1.35
+1.31%
$42.58 million $13.72 million
Nov 21, 2024 $1.33
+12.06%
$42.03 million $13.83 million
Nov 20, 2024 $1.19
-11.03%
$37.51 million $15.25 million
Nov 19, 2024 $1.34
-6.97%
$42.16 million $9.55 million
Nov 18, 2024 $1.44
+8.54%
$45.32 million $10.24 million
Nov 17, 2024 $1.32
-6.28%
$41.75 million $9.91 million
Nov 16, 2024 $1.41
+5.44%
$44.54 million $9.5 million
Nov 15, 2024 $1.34
+4.20%
$42.24 million $10.57 million
Nov 14, 2024 $1.29
-4.88%
$40.54 million $11.77 million
Nov 13, 2024 $1.35
-10.22%
$42.62 million $12.23 million