Heroes of Mavia Historical Data

MAVIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.3
-4.99%
$ 40.93 million $ 9.5 million
Aug 27, 2024 $ 1.37
-11.73%
$ 43.03 million $ 7.96 million
Aug 26, 2024 $ 1.55
-9.72%
$ 48.8 million $ 7.51 million
Aug 25, 2024 $ 1.71
-4.11%
$ 54.07 million $ 7.98 million
Aug 24, 2024 $ 1.79
+3.72%
$ 56.39 million $ 8.98 million
Aug 23, 2024 $ 1.72
+16.03%
$ 54.37 million $ 8.5 million
Aug 22, 2024 $ 1.49
-0.50%
$ 46.85 million $ 7.5 million
Aug 21, 2024 $ 1.49
+4.55%
$ 47.09 million $ 7.24 million
Aug 20, 2024 $ 1.43
-2.78%
$ 45.04 million $ 7.23 million
Aug 19, 2024 $ 1.47
-1.54%
$ 46.33 million $ 7.81 million
Aug 18, 2024 $ 1.49
+3.26%
$ 47.06 million $ 8.71 million
Aug 17, 2024 $ 1.45
+9.61%
$ 45.57 million $ 7.51 million
Aug 16, 2024 $ 1.32
-4.07%
$ 41.58 million $ 8.83 million
Aug 15, 2024 $ 1.37
+0.68%
$ 43.34 million $ 9.85 million
Aug 14, 2024 $ 1.37
-7.86%
$ 43.05 million $ 8.66 million
Aug 13, 2024 $ 1.48
+1.82%
$ 46.73 million $ 10.18 million
Aug 12, 2024 $ 1.46
+12.56%
$ 45.89 million $ 9.42 million
Aug 11, 2024 $ 1.29
-13.13%
$ 40.78 million $ 7.92 million
Aug 10, 2024 $ 1.49
+3.17%
$ 46.95 million $ 8.37 million
Aug 9, 2024 $ 1.44
-3.96%
$ 45.51 million $ 9.89 million
Aug 8, 2024 $ 1.5
+13.42%
$ 47.4 million $ 8.98 million
Aug 7, 2024 $ 1.33
-1.57%
$ 41.79 million $ 10.27 million
Aug 6, 2024 $ 1.35
+10.56%
$ 42.46 million $ 13.31 million
Aug 5, 2024 $ 1.22
-2.19%
$ 38.4 million $ 13.45 million
Aug 4, 2024 $ 1.24
-11.69%
$ 39.25 million $ 10.75 million
Aug 3, 2024 $ 1.41
-7.75%
$ 44.45 million $ 10.65 million
Aug 2, 2024 $ 1.53
-7.96%
$ 48.18 million $ 10.09 million
Aug 1, 2024 $ 1.66
-4.14%
$ 52.35 million $ 2.2 million
Jul 31, 2024 $ 1.73
-2.24%
$ 54.61 million $ 8.71 million
Jul 30, 2024 $ 1.77
-2.44%
$ 55.86 million $ 9.15 million
Jul 29, 2024 $ 1.82
-1.17%
$ 57.26 million $ 2.53 million
Jul 28, 2024 $ 1.84
-3.90%
$ 57.94 million $ 2.59 million
Jul 27, 2024 $ 1.91
-2.49%
$ 60.31 million $ 3.93 million
Jul 26, 2024 $ 1.96
+0.94%
$ 61.84 million $ 5.49 million
Jul 25, 2024 $ 1.94
-7.17%
$ 61.26 million $ 16.62 million
Jul 24, 2024 $ 2.09
-6.84%
$ 66 million $ 11.03 million
Jul 23, 2024 $ 2.25
-7.57%
$ 70.84 million $ 10.73 million
Jul 22, 2024 $ 2.43
-6.20%
$ 76.63 million $ 12.92 million
Jul 21, 2024 $ 2.59
-4.54%
$ 81.69 million $ 13.11 million
Jul 20, 2024 $ 2.71
+1.86%
$ 85.57 million $ 13.9 million
Jul 19, 2024 $ 2.66
-4.28%
$ 84.01 million $ 15.12 million
Jul 18, 2024 $ 2.78
+7.88%
$ 87.76 million $ 25.5 million
Jul 17, 2024 $ 2.58
-4.11%
$ 81.35 million $ 19.84 million
Jul 16, 2024 $ 2.69
+13.24%
$ 84.82 million $ 38.82 million
Jul 15, 2024 $ 2.38
+32.55%
$ 74.91 million $ 19.88 million
Jul 14, 2024 $ 1.79
+0.87%
$ 56.51 million $ 11.98 million
Jul 13, 2024 $ 1.78
-0.28%
$ 56.05 million $ 12.26 million
Jul 12, 2024 $ 1.78
+8.76%
$ 56.2 million $ 12.67 million
Jul 11, 2024 $ 1.64
-8.74%
$ 51.69 million $ 17.25 million
Jul 10, 2024 $ 1.79
+20.90%
$ 56.59 million $ 20.7 million