Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 PM $0.0316
+0.23%
$6.2 million $423,009
Oct 1, 3 PM $0.0315
+0.35%
$6.19 million $412,135
Oct 1, 2 PM $0.0314
-0.38%
$6.17 million $411,400
Oct 1, 1 PM $0.0315
-0.26%
$6.19 million $417,233
Oct 1, 12 PM $0.0316
-0.73%
$6.21 million $412,182
Oct 1, 11 AM $0.0318
+0.30%
$6.25 million $412,924
Oct 1, 10 AM $0.0317
+0.09%
$6.24 million $412,032
Oct 1, 9 AM $0.0317
-0.66%
$6.23 million $405,735
Oct 1, 8 AM $0.0319
+0.38%
$6.27 million $422,228
Oct 1, 7 AM $0.0318
-0.58%
$6.25 million $424,295
Oct 1, 6 AM $0.032
+0.43%
$6.28 million $440,470
Oct 1, 5 AM $0.0319
-0.42%
$6.26 million $446,502
Oct 1, 4 AM $0.032
-0.65%
$6.28 million $451,133
Oct 1, 3 AM $0.0322
+1.23%
$6.32 million $445,723
Oct 1, 2 AM $0.0318
+0.42%
$6.25 million $440,175
Oct 1, 1 AM $0.0317
-0.39%
$6.22 million $443,607
Oct 1, 12 AM $0.0318
-0.91%
$6.25 million $462,530
Sep 30, 11 PM $0.0321
+0.41%
$6.3 million $465,235
Sep 30, 10 PM $0.032
+0.89%
$6.28 million $467,706
Sep 30, 9 PM $0.0317
-0.32%
$6.22 million $458,880
Sep 30, 8 PM $0.0318
+0.50%
$6.24 million $462,526
Sep 30, 7 PM $0.0316
-0.94%
$6.21 million $460,964
Sep 30, 6 PM $0.0319
-1.11%
$6.27 million $454,493
Sep 30, 5 PM $0.0323
-1.09%
$6.34 million $434,293
Sep 30, 4 PM $0.0326
-0.11%
$6.41 million $438,604
Sep 30, 3 PM $0.0327
+0.97%
$6.42 million $457,192
Sep 30, 2 PM $0.0323
-1.19%
$6.35 million $480,126
Sep 30, 1 PM $0.0327
-0.32%
$6.43 million $468,641
Sep 30, 12 PM $0.0328
+1.36%
$6.45 million $482,443
Sep 30, 11 AM $0.0324
-0.14%
$6.37 million $479,580
Sep 30, 10 AM $0.0324
-0.82%
$6.37 million $515,625
Sep 30, 9 AM $0.0327
+0.58%
$6.43 million $524,613
Sep 30, 8 AM $0.0325
+0.81%
$6.39 million $514,381
Sep 30, 7 AM $0.0323
+1.11%
$6.34 million $512,164
Sep 30, 6 AM $0.0319
-0.90%
$6.27 million $511,839
Sep 30, 5 AM $0.0322
+0.27%
$6.33 million $510,936
Sep 30, 4 AM $0.0321
+0.39%
$6.31 million $509,766
Sep 30, 3 AM $0.032
-0.15%
$6.28 million $508,614
Sep 30, 2 AM $0.032
+0.31%
$6.29 million $508,979
Sep 30, 1 AM $0.0319
-1.21%
$6.27 million $512,114
Sep 30, 12 AM $0.0323
+0.21%
$6.35 million $500,146
Sep 29, 11 PM $0.0323
-0.03%
$6.34 million $504,949
Sep 29, 10 PM $0.0323
-0.45%
$6.34 million $503,202
Sep 29, 9 PM $0.0324
+0.59%
$6.37 million $502,647
Sep 29, 8 PM $0.0322
+0.50%
$6.33 million $496,740
Sep 29, 7 PM $0.0321
-0.31%
$6.3 million $493,793
Sep 29, 6 PM $0.0322
+1.19%
$6.32 million $493,055
Sep 29, 5 PM $0.0318
-0.51%
$6.24 million $487,402
Sep 29, 4 PM $0.0319
-0.82%
$6.28 million $504,011
Sep 29, 3 PM $0.0322
-2.20%
$6.33 million $496,779