Heroes of Mavia Historical Data

MAVIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0248
+0.62%
$4.79 million $629,399
Jul 30, 4 PM $0.0246
+0.47%
$4.76 million $615,799
Jul 30, 3 PM $0.0245
-0.46%
$4.74 million $609,024
Jul 30, 2 PM $0.0246
+0.30%
$4.76 million $599,392
Jul 30, 1 PM $0.0246
-0.25%
$4.75 million $612,375
Jul 30, 12 PM $0.0246
+0.24%
$4.76 million $614,095
Jul 30, 11 AM $0.0246
+0.50%
$4.75 million $631,014
Jul 30, 10 AM $0.0244
-0.25%
$4.73 million $623,749
Jul 30, 9 AM $0.0245
-1.00%
$4.74 million $618,454
Jul 30, 8 AM $0.0248
+0.38%
$4.79 million $620,621
Jul 30, 7 AM $0.0247
-0.19%
$4.77 million $610,163
Jul 30, 6 AM $0.0247
+0.23%
$4.78 million $604,360
Jul 30, 5 AM $0.0247
+0.51%
$4.77 million $606,840
Jul 30, 4 AM $0.0245
+0.16%
$4.74 million $605,584
Jul 30, 3 AM $0.0245
+0.06%
$4.74 million $607,555
Jul 30, 2 AM $0.0245
-0.02%
$4.73 million $622,574
Jul 30, 1 AM $0.0245
+2.26%
$4.73 million $635,825
Jul 30, 12 AM $0.0239
-1.40%
$4.63 million $634,022
Jul 29, 11 PM $0.0243
+0.27%
$4.69 million $647,533
Jul 29, 10 PM $0.0242
+0.10%
$4.68 million $660,608
Jul 29, 9 PM $0.0242
-0.66%
$4.68 million $710,889
Jul 29, 8 PM $0.0244
-0.03%
$4.71 million $803,070
Jul 29, 7 PM $0.0244
-0.85%
$4.71 million $818,612
Jul 29, 6 PM $0.0246
-0.11%
$4.75 million $1.72 million
Jul 29, 5 PM $0.0246
+1.00%
$4.75 million $1.72 million
Jul 29, 4 PM $0.0243
+0.61%
$4.71 million $1.77 million
Jul 29, 3 PM $0.0242
-1.81%
$4.68 million $1.83 million
Jul 29, 2 PM $0.0246
-0.29%
$4.76 million $1.9 million
Jul 29, 1 PM $0.0247
+0.31%
$4.78 million $1.94 million
Jul 29, 12 PM $0.0246
-0.11%
$4.76 million $2.02 million
Jul 29, 11 AM $0.0247
+0.42%
$4.77 million $2.03 million
Jul 29, 10 AM $0.0246
-0.31%
$4.75 million $2.05 million
Jul 29, 9 AM $0.0246
+0.39%
$4.76 million $2.05 million
Jul 29, 8 AM $0.0246
-0.75%
$4.75 million $2.03 million
Jul 29, 7 AM $0.0247
-0.38%
$4.78 million $2.02 million
Jul 29, 6 AM $0.0248
+0.69%
$4.8 million $2.02 million
Jul 29, 5 AM $0.0247
-0.09%
$4.77 million $2.02 million
Jul 29, 4 AM $0.0247
+0.78%
$4.77 million $2.02 million
Jul 29, 3 AM $0.0245
-1.05%
$4.73 million $2.02 million
Jul 29, 2 AM $0.0247
+0.41%
$4.78 million $2.01 million
Jul 29, 1 AM $0.0246
-1.30%
$4.76 million $2 million
Jul 29, 12 AM $0.025
+0.10%
$4.83 million $1.99 million
Jul 28, 11 PM $0.0249
+1.58%
$4.82 million $1.96 million
Jul 28, 10 PM $0.0246
-2.27%
$4.75 million $1.95 million
Jul 28, 9 PM $0.0251
-6.12%
$4.86 million $1.92 million
Jul 28, 8 PM $0.0268
-0.16%
$5.17 million $1.84 million
Jul 28, 7 PM $0.0268
-1.41%
$5.18 million $1.82 million
Jul 28, 6 PM $0.0272
-1.07%
$5.26 million $1.77 million
Jul 28, 5 PM $0.0275
-0.55%
$5.31 million $1.75 million
Jul 28, 4 PM $0.0276
-1.11%
$5.34 million $1.69 million