Heroes of Mavia Historical Data

MAVIA Page 13
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0253
-0.02%
$ 4.88 million $ 882,741
4:45 AM $ 0.0253
+0.02%
$ 4.88 million $ 882,648
4:44 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,768
4:43 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,507
4:42 AM $ 0.0253
+0.03%
$ 4.89 million $ 882,449
4:41 AM $ 0.0253
+0.03%
$ 4.89 million $ 882,384
4:40 AM $ 0.0253
+0.18%
$ 4.89 million $ 882,397
4:39 AM $ 0.0253
+0.02%
$ 4.88 million $ 882,397
4:38 AM $ 0.0252
+0.00%
$ 4.88 million $ 881,649
4:37 AM $ 0.0252
-0.03%
$ 4.88 million $ 881,631
4:36 AM $ 0.0253
+0.01%
$ 4.88 million $ 881,589
4:35 AM $ 0.0253
-0.20%
$ 4.88 million $ 881,564
4:34 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,496
4:33 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,621
4:32 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,508
4:31 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,457
4:30 AM $ 0.0253
+0.22%
$ 4.89 million $ 881,710
4:29 AM $ 0.0252
+0.00%
$ 4.87 million $ 881,745
4:28 AM $ 0.0252
+0.05%
$ 4.87 million $ 881,571
4:27 AM $ 0.0252
-0.02%
$ 4.87 million $ 881,549
4:26 AM $ 0.0252
-0.03%
$ 4.87 million $ 881,465
4:25 AM $ 0.0252
-0.19%
$ 4.87 million $ 881,376
4:24 AM $ 0.0253
+0.00%
$ 4.88 million $ 881,376
4:23 AM $ 0.0253
-0.02%
$ 4.88 million $ 881,869
4:22 AM $ 0.0253
+0.03%
$ 4.88 million $ 881,992
4:21 AM $ 0.0253
+0.02%
$ 4.88 million $ 881,956
4:20 AM $ 0.0253
+0.22%
$ 4.88 million $ 881,916
4:19 AM $ 0.0252
+0.00%
$ 4.87 million $ 881,558
4:18 AM $ 0.0252
+0.02%
$ 4.87 million $ 881,476
4:17 AM $ 0.0252
-0.01%
$ 4.87 million $ 881,570
4:16 AM $ 0.0252
-0.01%
$ 4.87 million $ 880,784
4:15 AM $ 0.0252
+0.00%
$ 4.87 million $ 880,797
4:14 AM $ 0.0252
+0.00%
$ 4.87 million $ 880,954
4:13 AM $ 0.0252
-0.01%
$ 4.87 million $ 881,030
4:12 AM $ 0.0252
-0.01%
$ 4.87 million $ 880,930
4:11 AM $ 0.0252
-0.01%
$ 4.87 million $ 880,787
4:10 AM $ 0.0252
+0.02%
$ 4.87 million $ 880,787
4:09 AM $ 0.0252
+0.02%
$ 4.87 million $ 880,829
4:08 AM $ 0.0252
+0.02%
$ 4.87 million $ 879,890
4:07 AM $ 0.0252
+0.03%
$ 4.87 million $ 879,705
4:06 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,650
4:05 AM $ 0.0252
+0.01%
$ 4.87 million $ 879,597
4:04 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,473
4:03 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,848
4:02 AM $ 0.0252
-0.01%
$ 4.87 million $ 879,750
4:01 AM $ 0.0252
-0.02%
$ 4.87 million $ 879,559
4:00 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,508
3:59 AM $ 0.0252
+0.00%
$ 4.87 million $ 879,467
3:58 AM $ 0.0252
-0.01%
$ 4.87 million $ 879,627
3:57 AM $ 0.0252
-0.01%
$ 4.87 million $ 879,671