Heroes of Mavia Historical Data

MAVIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $1.51
-9.23%
$47.48 million $13.02 million
Nov 11, 2024 $1.66
+6.92%
$52.31 million $15.83 million
Nov 10, 2024 $1.55
+4.17%
$48.91 million $13.33 million
Nov 9, 2024 $1.49
+6.54%
$46.95 million $10.07 million
Nov 8, 2024 $1.4
-2.02%
$44.07 million $8.89 million
Nov 7, 2024 $1.43
+2.98%
$44.99 million $10.54 million
Nov 6, 2024 $1.39
+15.70%
$43.68 million $11.8 million
Nov 5, 2024 $1.2
+6.80%
$37.75 million $7.33 million
Nov 4, 2024 $1.12
-2.86%
$35.33 million $6.84 million
Nov 3, 2024 $1.15
-3.23%
$36.38 million $7.76 million
Nov 2, 2024 $1.19
-3.44%
$37.59 million $6.17 million
Nov 1, 2024 $1.23
-3.41%
$38.93 million $7.92 million
Oct 31, 2024 $1.28
-5.90%
$40.3 million $7.22 million
Oct 30, 2024 $1.36
-4.02%
$42.81 million $7.63 million
Oct 29, 2024 $1.42
+6.76%
$44.62 million $9.09 million
Oct 28, 2024 $1.33
+0.80%
$41.79 million $8.25 million
Oct 27, 2024 $1.31
+1.95%
$41.46 million $6.48 million
Oct 26, 2024 $1.29
+3.78%
$40.67 million $10.09 million
Oct 25, 2024 $1.24
-15.54%
$39.03 million $11.52 million
Oct 24, 2024 $1.47
-6.52%
$46.21 million $10.32 million
Oct 23, 2024 $1.57
-3.78%
$49.44 million $13.52 million
Oct 22, 2024 $1.63
+10.52%
$51.37 million $12.68 million
Oct 21, 2024 $1.47
-6.34%
$46.48 million $9.21 million
Oct 20, 2024 $1.57
+3.94%
$49.61 million $9.42 million
Oct 19, 2024 $1.51
+3.48%
$47.74 million $8.48 million
Oct 18, 2024 $1.46
+9.29%
$46.15 million $9.28 million
Oct 17, 2024 $1.34
-1.12%
$42.23 million $8.48 million
Oct 16, 2024 $1.35
-10.21%
$42.71 million $11.12 million
Oct 15, 2024 $1.51
-8.28%
$47.56 million $12.17 million
Oct 14, 2024 $1.64
+17.42%
$51.86 million $12.25 million
Oct 13, 2024 $1.4
+1.62%
$44.16 million $5.83 million
Oct 12, 2024 $1.38
+3.81%
$43.46 million $6.22 million
Oct 11, 2024 $1.33
+9.69%
$41.86 million $7.51 million
Oct 10, 2024 $1.21
+2.97%
$38.16 million $7.8 million
Oct 9, 2024 $1.18
-7.38%
$37.06 million $7.26 million
Oct 8, 2024 $1.27
-3.40%
$40 million $7.4 million
Oct 7, 2024 $1.31
-2.22%
$41.42 million $7.51 million
Oct 6, 2024 $1.34
+1.46%
$42.36 million $5.17 million
Oct 5, 2024 $1.32
-0.36%
$41.75 million $6 million
Oct 4, 2024 $1.33
+8.42%
$41.9 million $8.02 million
Oct 3, 2024 $1.23
-4.44%
$38.65 million $9.6 million
Oct 2, 2024 $1.28
-2.09%
$40.45 million $9.8 million
Oct 1, 2024 $1.31
-15.34%
$41.31 million $10.97 million
Sep 30, 2024 $1.55
-10.00%
$48.79 million $8.37 million
Sep 29, 2024 $1.72
+2.88%
$54.2 million $7.15 million
Sep 28, 2024 $1.67
-8.85%
$52.68 million $7.21 million
Sep 27, 2024 $1.83
+8.44%
$57.8 million $9.24 million
Sep 26, 2024 $1.69
+2.09%
$53.31 million $9.01 million
Sep 25, 2024 $1.66
-5.18%
$52.2 million $9.96 million
Sep 24, 2024 $1.75
+11.31%
$55.05 million $8.16 million